GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:30:02 | - | 43,460 |
10.10.24 11:30:01 | - | 43,545 |
10.10.24 11:30:00 | - | 43,545 |
10.10.24 11:29:59 | - | 43,545 |
10.10.24 11:29:37 | - | 43,460 |
10.10.24 11:26:36 | - | 43,460 |
10.10.24 11:23:36 | - | 43,460 |
10.10.24 11:20:35 | - | 43,460 |
10.10.24 11:20:34 | - | 43,460 |
10.10.24 11:20:34 | - | 43,430 |
10.10.24 11:20:33 | - | 43,370 |
10.10.24 11:20:32 | - | 43,390 |
10.10.24 11:20:32 | - | 43,390 |
10.10.24 11:20:32 | - | 43,325 |
10.10.24 11:20:31 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:20:30 | - | 43,290 |
10.10.24 11:20:27 | - | 43,300 |
10.10.24 11:20:26 | - | 43,300 |
10.10.24 11:20:25 | - | 43,305 |
10.10.24 11:20:23 | - | 43,305 |
10.10.24 11:20:21 | - | 43,305 |
10.10.24 11:20:20 | - | 43,320 |
10.10.24 11:20:20 | - | 43,315 |
10.10.24 11:20:08 | - | 43,340 |
10.10.24 11:20:07 | - | 43,340 |
10.10.24 11:20:06 | - | 43,320 |
10.10.24 11:19:52 | - | 43,355 |
10.10.24 11:19:50 | - | 43,355 |
10.10.24 11:19:49 | - | 43,355 |
10.10.24 11:19:37 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:19:36 | - | 43,370 |
10.10.24 11:19:36 | - | 43,380 |
10.10.24 11:19:10 | - | 43,410 |
10.10.24 11:19:08 | - | 43,435 |
10.10.24 11:19:08 | - | 43,480 |
10.10.24 11:19:07 | - | 43,480 |
10.10.24 11:19:07 | - | 43,530 |
10.10.24 11:16:14 | - | 43,530 |
10.10.24 11:14:35 | - | 43,525 |
10.10.24 11:11:35 | - | 43,525 |
10.10.24 11:09:30 | - | 43,530 |
10.10.24 11:06:30 | - | 43,530 |
10.10.24 11:03:30 | - | 43,530 |
10.10.24 11:00:29 | - | 43,530 |
10.10.24 10:57:29 | - | 43,530 |