GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:33:27 | - | 43,440 |
10.10.24 12:33:07 | - | 43,435 |
10.10.24 12:32:58 | - | 43,430 |
10.10.24 12:32:36 | - | 43,435 |
10.10.24 12:31:54 | - | 43,440 |
10.10.24 12:31:23 | - | 43,445 |
10.10.24 12:31:07 | - | 43,450 |
10.10.24 12:31:06 | - | 43,470 |
10.10.24 12:30:54 | - | 43,475 |
10.10.24 12:30:53 | - | 43,480 |
10.10.24 12:30:52 | - | 43,495 |
10.10.24 12:30:11 | - | 43,505 |
10.10.24 12:29:47 | - | 43,510 |
10.10.24 12:29:28 | - | 43,535 |
10.10.24 12:29:25 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:29:13 | - | 43,535 |
10.10.24 12:28:50 | - | 43,540 |
10.10.24 12:25:50 | - | 43,540 |
10.10.24 12:25:36 | - | 43,535 |
10.10.24 12:24:16 | - | 43,540 |
10.10.24 12:21:16 | - | 43,540 |
10.10.24 12:21:15 | - | 43,550 |
10.10.24 12:21:14 | - | 43,560 |
10.10.24 12:21:13 | - | 43,565 |
10.10.24 12:21:12 | - | 43,545 |
10.10.24 12:21:11 | - | 43,560 |
10.10.24 12:21:10 | - | 43,575 |
10.10.24 12:21:09 | - | 43,585 |
10.10.24 12:21:09 | - | 43,585 |
10.10.24 12:21:08 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:19:23 | - | 43,585 |
10.10.24 12:17:20 | - | 43,590 |
10.10.24 12:14:20 | - | 43,590 |
10.10.24 12:11:20 | - | 43,590 |
10.10.24 12:11:18 | - | 43,585 |
10.10.24 12:11:17 | - | 43,575 |
10.10.24 12:10:24 | - | 43,570 |
10.10.24 12:10:23 | - | 43,555 |
10.10.24 12:10:22 | - | 43,545 |
10.10.24 12:07:33 | - | 43,510 |
10.10.24 12:07:32 | - | 43,520 |
10.10.24 12:07:31 | - | 43,545 |
10.10.24 12:07:30 | - | 43,565 |
10.10.24 12:07:26 | - | 43,565 |
10.10.24 12:07:25 | - | 43,520 |