GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:57:50 | - | 43,405 |
10.10.24 12:57:49 | - | 43,425 |
10.10.24 12:57:47 | - | 43,430 |
10.10.24 12:56:31 | - | 43,435 |
10.10.24 12:56:28 | - | 43,440 |
10.10.24 12:56:27 | - | 43,490 |
10.10.24 12:56:25 | - | 43,450 |
10.10.24 12:56:14 | - | 43,450 |
10.10.24 12:53:14 | - | 43,450 |
10.10.24 12:50:15 | - | 43,450 |
10.10.24 12:49:52 | - | 43,445 |
10.10.24 12:46:51 | - | 43,445 |
10.10.24 12:46:45 | - | 43,450 |
10.10.24 12:46:22 | - | 43,445 |
10.10.24 12:46:21 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:46:19 | - | 43,420 |
10.10.24 12:46:17 | - | 43,420 |
10.10.24 12:46:06 | - | 43,445 |
10.10.24 12:46:05 | - | 43,445 |
10.10.24 12:43:57 | - | 43,440 |
10.10.24 12:40:57 | - | 43,440 |
10.10.24 12:40:45 | - | 43,415 |
10.10.24 12:40:40 | - | 43,410 |
10.10.24 12:40:39 | - | 43,430 |
10.10.24 12:39:18 | - | 43,445 |
10.10.24 12:36:28 | - | 43,440 |
10.10.24 12:33:27 | - | 43,440 |
10.10.24 12:33:07 | - | 43,435 |
10.10.24 12:32:58 | - | 43,430 |
10.10.24 12:32:36 | - | 43,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:31:54 | - | 43,440 |
10.10.24 12:31:23 | - | 43,445 |
10.10.24 12:31:07 | - | 43,450 |
10.10.24 12:31:06 | - | 43,470 |
10.10.24 12:30:54 | - | 43,475 |
10.10.24 12:30:53 | - | 43,480 |
10.10.24 12:30:52 | - | 43,495 |
10.10.24 12:30:11 | - | 43,505 |
10.10.24 12:29:47 | - | 43,510 |
10.10.24 12:29:28 | - | 43,535 |
10.10.24 12:29:25 | - | 43,540 |
10.10.24 12:29:13 | - | 43,535 |
10.10.24 12:28:50 | - | 43,540 |
10.10.24 12:25:50 | - | 43,540 |
10.10.24 12:25:36 | - | 43,535 |