GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:21:16 | - | 43,540 |
10.10.24 12:21:15 | - | 43,550 |
10.10.24 12:21:14 | - | 43,560 |
10.10.24 12:21:13 | - | 43,565 |
10.10.24 12:21:12 | - | 43,545 |
10.10.24 12:21:11 | - | 43,560 |
10.10.24 12:21:10 | - | 43,575 |
10.10.24 12:21:09 | - | 43,585 |
10.10.24 12:21:09 | - | 43,585 |
10.10.24 12:21:08 | - | 43,580 |
10.10.24 12:19:23 | - | 43,585 |
10.10.24 12:17:20 | - | 43,590 |
10.10.24 12:14:20 | - | 43,590 |
10.10.24 12:11:20 | - | 43,590 |
10.10.24 12:11:18 | - | 43,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:11:17 | - | 43,575 |
10.10.24 12:10:24 | - | 43,570 |
10.10.24 12:10:23 | - | 43,555 |
10.10.24 12:10:22 | - | 43,545 |
10.10.24 12:07:33 | - | 43,510 |
10.10.24 12:07:32 | - | 43,520 |
10.10.24 12:07:31 | - | 43,545 |
10.10.24 12:07:30 | - | 43,565 |
10.10.24 12:07:26 | - | 43,565 |
10.10.24 12:07:25 | - | 43,520 |
10.10.24 12:07:22 | - | 43,455 |
10.10.24 12:06:38 | - | 43,455 |
10.10.24 12:04:18 | - | 43,450 |
10.10.24 12:04:15 | - | 43,455 |
10.10.24 12:02:26 | - | 43,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:02:17 | - | 43,455 |
10.10.24 11:59:17 | - | 43,455 |
10.10.24 11:59:15 | - | 43,455 |
10.10.24 11:56:36 | - | 43,455 |
10.10.24 11:56:35 | - | 43,460 |
10.10.24 11:55:31 | - | 43,455 |
10.10.24 11:55:05 | - | 43,460 |
10.10.24 11:52:05 | - | 43,460 |
10.10.24 11:52:04 | - | 43,465 |
10.10.24 11:49:55 | - | 43,465 |
10.10.24 11:47:54 | - | 43,460 |
10.10.24 11:44:54 | - | 43,460 |
10.10.24 11:43:22 | - | 43,455 |
10.10.24 11:42:33 | - | 43,460 |
10.10.24 11:42:28 | - | 43,460 |