GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:02:26 | - | 43,455 |
10.10.24 12:02:17 | - | 43,455 |
10.10.24 11:59:17 | - | 43,455 |
10.10.24 11:59:15 | - | 43,455 |
10.10.24 11:56:36 | - | 43,455 |
10.10.24 11:56:35 | - | 43,460 |
10.10.24 11:55:31 | - | 43,455 |
10.10.24 11:55:05 | - | 43,460 |
10.10.24 11:52:05 | - | 43,460 |
10.10.24 11:52:04 | - | 43,465 |
10.10.24 11:49:55 | - | 43,465 |
10.10.24 11:47:54 | - | 43,460 |
10.10.24 11:44:54 | - | 43,460 |
10.10.24 11:43:22 | - | 43,455 |
10.10.24 11:42:33 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:42:28 | - | 43,460 |
10.10.24 11:42:26 | - | 43,460 |
10.10.24 11:42:24 | - | 43,465 |
10.10.24 11:42:23 | - | 43,460 |
10.10.24 11:41:31 | - | 43,460 |
10.10.24 11:38:31 | - | 43,460 |
10.10.24 11:35:40 | - | 43,465 |
10.10.24 11:35:38 | - | 43,460 |
10.10.24 11:35:37 | - | 43,460 |
10.10.24 11:35:35 | - | 43,465 |
10.10.24 11:35:34 | - | 43,465 |
10.10.24 11:35:33 | - | 43,460 |
10.10.24 11:35:28 | - | 43,460 |
10.10.24 11:35:27 | - | 43,460 |
10.10.24 11:35:26 | - | 43,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:35:26 | - | 43,525 |
10.10.24 11:35:25 | - | 43,510 |
10.10.24 11:35:18 | - | 43,440 |
10.10.24 11:35:17 | - | 43,450 |
10.10.24 11:34:41 | - | 43,465 |
10.10.24 11:34:39 | - | 43,460 |
10.10.24 11:34:37 | - | 43,465 |
10.10.24 11:34:36 | - | 43,455 |
10.10.24 11:34:36 | - | 43,460 |
10.10.24 11:34:33 | - | 43,460 |
10.10.24 11:34:31 | - | 43,455 |
10.10.24 11:34:31 | - | 43,460 |
10.10.24 11:33:02 | - | 43,460 |
10.10.24 11:30:02 | - | 43,460 |
10.10.24 11:30:01 | - | 43,545 |