GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:39:31 | - | 43,480 |
10.10.24 13:39:27 | - | 43,480 |
10.10.24 13:39:26 | - | 43,470 |
10.10.24 13:39:20 | - | 43,475 |
10.10.24 13:39:18 | - | 43,455 |
10.10.24 13:39:18 | - | 43,475 |
10.10.24 13:39:07 | - | 43,465 |
10.10.24 13:38:42 | - | 43,465 |
10.10.24 13:38:41 | - | 43,455 |
10.10.24 13:38:23 | - | 43,465 |
10.10.24 13:38:21 | - | 43,470 |
10.10.24 13:35:45 | - | 43,460 |
10.10.24 13:35:39 | - | 43,460 |
10.10.24 13:35:15 | - | 43,460 |
10.10.24 13:33:31 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:33:04 | - | 43,480 |
10.10.24 13:30:04 | - | 43,480 |
10.10.24 13:30:03 | - | 43,510 |
10.10.24 13:30:02 | - | 43,520 |
10.10.24 13:29:59 | - | 43,540 |
10.10.24 13:27:46 | - | 43,460 |
10.10.24 13:27:45 | - | 43,460 |
10.10.24 13:27:21 | - | 43,460 |
10.10.24 13:24:20 | - | 43,460 |
10.10.24 13:23:27 | - | 43,450 |
10.10.24 13:20:27 | - | 43,450 |
10.10.24 13:17:27 | - | 43,450 |
10.10.24 13:17:26 | - | 43,450 |
10.10.24 13:15:03 | - | 43,440 |
10.10.24 13:15:02 | - | 43,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:15:01 | - | 43,410 |
10.10.24 13:15:00 | - | 43,415 |
10.10.24 13:13:03 | - | 43,445 |
10.10.24 13:10:04 | - | 43,445 |
10.10.24 13:07:51 | - | 43,445 |
10.10.24 13:07:50 | - | 43,445 |
10.10.24 13:05:24 | - | 43,445 |
10.10.24 13:04:57 | - | 43,435 |
10.10.24 13:04:46 | - | 43,425 |
10.10.24 13:01:46 | - | 43,425 |
10.10.24 13:01:45 | - | 43,425 |
10.10.24 13:01:24 | - | 43,430 |
10.10.24 12:58:24 | - | 43,430 |
10.10.24 12:58:23 | - | 43,425 |
10.10.24 12:58:22 | - | 43,420 |