GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:30:00 | - | 43,650 |
10.10.24 10:29:15 | - | 43,565 |
10.10.24 10:26:15 | - | 43,565 |
10.10.24 10:26:13 | - | 43,570 |
10.10.24 10:26:12 | - | 43,575 |
10.10.24 10:25:36 | - | 43,580 |
10.10.24 10:22:36 | - | 43,580 |
10.10.24 10:19:35 | - | 43,580 |
10.10.24 10:18:00 | - | 43,575 |
10.10.24 10:15:00 | - | 43,575 |
10.10.24 10:14:57 | - | 43,565 |
10.10.24 10:14:56 | - | 43,605 |
10.10.24 10:14:55 | - | 43,590 |
10.10.24 10:14:54 | - | 43,600 |
10.10.24 10:14:44 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:14:41 | - | 43,690 |
10.10.24 10:14:40 | - | 43,690 |
10.10.24 10:14:40 | - | 43,660 |
10.10.24 10:14:36 | - | 43,620 |
10.10.24 10:14:34 | - | 43,620 |
10.10.24 10:14:33 | - | 43,620 |
10.10.24 10:14:33 | - | 43,620 |
10.10.24 10:14:23 | - | 43,600 |
10.10.24 10:14:22 | - | 43,600 |
10.10.24 10:14:22 | - | 43,575 |
10.10.24 10:13:58 | - | 43,555 |
10.10.24 10:13:24 | - | 43,555 |
10.10.24 10:13:09 | - | 43,555 |
10.10.24 10:13:08 | - | 43,560 |
10.10.24 10:10:25 | - | 43,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:10:22 | - | 43,570 |
10.10.24 10:10:12 | - | 43,545 |
10.10.24 10:09:52 | - | 43,550 |
10.10.24 10:09:37 | - | 43,545 |
10.10.24 10:07:38 | - | 43,550 |
10.10.24 10:04:38 | - | 43,550 |
10.10.24 10:04:06 | - | 43,545 |
10.10.24 10:04:05 | - | 43,545 |
10.10.24 10:04:02 | - | 43,540 |
10.10.24 10:03:46 | - | 43,545 |
10.10.24 10:03:45 | - | 43,545 |
10.10.24 10:03:04 | - | 43,540 |
10.10.24 10:02:04 | - | 43,545 |
10.10.24 10:01:33 | - | 43,550 |
10.10.24 10:01:10 | - | 43,545 |