GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:49:13 | - | 43,570 |
10.10.24 09:47:16 | - | 43,570 |
10.10.24 09:47:14 | - | 43,570 |
10.10.24 09:45:09 | - | 43,570 |
10.10.24 09:42:08 | - | 43,570 |
10.10.24 09:42:06 | - | 43,585 |
10.10.24 09:41:52 | - | 43,590 |
10.10.24 09:41:38 | - | 43,590 |
10.10.24 09:41:35 | - | 43,590 |
10.10.24 09:41:17 | - | 43,580 |
10.10.24 09:41:07 | - | 43,590 |
10.10.24 09:40:16 | - | 43,590 |
10.10.24 09:40:14 | - | 43,565 |
10.10.24 09:40:13 | - | 43,570 |
10.10.24 09:39:19 | - | 43,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:39:07 | - | 43,595 |
10.10.24 09:36:28 | - | 43,595 |
10.10.24 09:35:47 | - | 43,585 |
10.10.24 09:35:45 | - | 43,570 |
10.10.24 09:34:24 | - | 43,600 |
10.10.24 09:34:16 | - | 43,600 |
10.10.24 09:34:06 | - | 43,600 |
10.10.24 09:33:26 | - | 43,600 |
10.10.24 09:33:25 | - | 43,600 |
10.10.24 09:33:24 | - | 43,600 |
10.10.24 09:33:00 | - | 43,600 |
10.10.24 09:32:59 | - | 43,600 |
10.10.24 09:32:58 | - | 43,600 |
10.10.24 09:32:54 | - | 43,610 |
10.10.24 09:32:52 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:32:50 | - | 43,600 |
10.10.24 09:32:48 | - | 43,575 |
10.10.24 09:32:47 | - | 43,575 |
10.10.24 09:32:43 | - | 43,605 |
10.10.24 09:32:25 | - | 43,605 |
10.10.24 09:32:23 | - | 43,605 |
10.10.24 09:32:08 | - | 43,605 |
10.10.24 09:32:04 | - | 43,605 |
10.10.24 09:31:52 | - | 43,605 |
10.10.24 09:31:48 | - | 43,605 |
10.10.24 09:31:44 | - | 43,595 |
10.10.24 09:31:42 | - | 43,595 |
10.10.24 09:31:42 | - | 43,575 |
10.10.24 09:31:41 | - | 43,560 |
10.10.24 09:31:41 | - | 43,565 |