GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:23:05 | - | 43,590 |
10.10.24 09:23:05 | - | 43,615 |
10.10.24 09:22:40 | - | 43,610 |
10.10.24 09:22:38 | - | 43,610 |
10.10.24 09:22:38 | - | 43,590 |
10.10.24 09:22:33 | - | 43,615 |
10.10.24 09:22:33 | - | 43,615 |
10.10.24 09:22:32 | - | 43,620 |
10.10.24 09:22:32 | - | 43,620 |
10.10.24 09:22:26 | - | 43,610 |
10.10.24 09:22:25 | - | 43,590 |
10.10.24 09:22:23 | - | 43,590 |
10.10.24 09:22:23 | - | 43,610 |
10.10.24 09:22:22 | - | 43,610 |
10.10.24 09:22:21 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:22:20 | - | 43,595 |
10.10.24 09:20:15 | - | 43,610 |
10.10.24 09:20:14 | - | 43,585 |
10.10.24 09:20:14 | - | 43,590 |
10.10.24 09:20:08 | - | 43,610 |
10.10.24 09:20:07 | - | 43,615 |
10.10.24 09:19:56 | - | 43,610 |
10.10.24 09:19:56 | - | 43,610 |
10.10.24 09:19:55 | - | 43,585 |
10.10.24 09:19:55 | - | 43,590 |
10.10.24 09:19:48 | - | 43,610 |
10.10.24 09:19:43 | - | 43,605 |
10.10.24 09:19:40 | - | 43,585 |
10.10.24 09:19:37 | - | 43,615 |
10.10.24 09:19:32 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:19:27 | - | 43,615 |
10.10.24 09:19:27 | - | 43,615 |
10.10.24 09:19:23 | - | 43,620 |
10.10.24 09:19:22 | - | 43,620 |
10.10.24 09:19:22 | - | 43,600 |
10.10.24 09:19:17 | - | 43,615 |
10.10.24 09:19:09 | - | 43,620 |
10.10.24 09:19:04 | - | 43,585 |
10.10.24 09:19:03 | - | 43,605 |
10.10.24 09:18:58 | - | 43,585 |
10.10.24 09:18:58 | - | 43,610 |
10.10.24 09:18:54 | - | 43,620 |
10.10.24 09:18:42 | - | 43,610 |
10.10.24 09:17:14 | - | 43,610 |
10.10.24 09:17:06 | - | 43,610 |