GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:17:05 | - | 43,600 |
10.10.24 09:17:04 | - | 43,595 |
10.10.24 09:16:51 | - | 43,610 |
10.10.24 09:16:02 | - | 43,610 |
10.10.24 09:15:57 | - | 43,610 |
10.10.24 09:15:56 | - | 43,610 |
10.10.24 09:15:42 | - | 43,610 |
10.10.24 09:15:41 | - | 43,625 |
10.10.24 09:15:40 | - | 43,635 |
10.10.24 09:15:39 | - | 43,660 |
10.10.24 09:15:36 | - | 43,695 |
10.10.24 09:15:34 | - | 43,695 |
10.10.24 09:15:32 | - | 43,695 |
10.10.24 09:15:31 | - | 43,695 |
10.10.24 09:15:30 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:29 | - | 43,760 |
10.10.24 09:15:28 | - | 43,710 |
10.10.24 09:15:26 | - | 43,760 |
10.10.24 09:15:26 | - | 43,760 |
10.10.24 09:15:25 | - | 43,715 |
10.10.24 09:15:24 | - | 43,760 |
10.10.24 09:15:24 | - | 43,690 |
10.10.24 09:15:24 | - | 43,690 |
10.10.24 09:15:23 | - | 43,690 |
10.10.24 09:15:23 | - | 43,695 |
10.10.24 09:15:22 | - | 43,695 |
10.10.24 09:15:04 | - | 43,695 |
10.10.24 09:14:41 | - | 43,690 |
10.10.24 09:14:37 | - | 43,695 |
10.10.24 09:14:21 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:14 | - | 43,700 |
10.10.24 09:11:29 | - | 43,705 |
10.10.24 09:10:54 | - | 43,700 |
10.10.24 09:10:21 | - | 43,705 |
10.10.24 09:10:19 | - | 43,700 |
10.10.24 09:10:19 | - | 43,700 |
10.10.24 09:10:18 | - | 43,695 |
10.10.24 09:10:18 | - | 43,695 |
10.10.24 09:10:17 | - | 43,700 |
10.10.24 09:10:17 | - | 43,700 |
10.10.24 09:10:16 | - | 43,695 |
10.10.24 09:10:15 | - | 43,700 |
10.10.24 09:10:14 | - | 43,700 |
10.10.24 09:10:13 | - | 43,700 |
10.10.24 09:10:13 | - | 43,700 |