GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:01:07 | - | 43,540 |
10.10.24 10:00:57 | - | 43,545 |
10.10.24 10:00:56 | - | 43,545 |
10.10.24 10:00:47 | - | 43,540 |
10.10.24 10:00:03 | - | 43,545 |
10.10.24 09:59:45 | - | 43,545 |
10.10.24 09:59:25 | - | 43,550 |
10.10.24 09:59:19 | - | 43,550 |
10.10.24 09:59:18 | - | 43,550 |
10.10.24 09:59:18 | - | 43,550 |
10.10.24 09:59:14 | - | 43,600 |
10.10.24 09:59:13 | - | 43,600 |
10.10.24 09:59:12 | - | 43,550 |
10.10.24 09:59:11 | - | 43,550 |
10.10.24 09:58:06 | - | 43,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:58:05 | - | 43,565 |
10.10.24 09:58:04 | - | 43,565 |
10.10.24 09:57:18 | - | 43,585 |
10.10.24 09:56:51 | - | 43,575 |
10.10.24 09:56:29 | - | 43,565 |
10.10.24 09:56:14 | - | 43,565 |
10.10.24 09:56:11 | - | 43,565 |
10.10.24 09:55:58 | - | 43,565 |
10.10.24 09:55:14 | - | 43,565 |
10.10.24 09:54:33 | - | 43,565 |
10.10.24 09:54:33 | - | 43,555 |
10.10.24 09:54:31 | - | 43,575 |
10.10.24 09:54:30 | - | 43,575 |
10.10.24 09:54:12 | - | 43,575 |
10.10.24 09:54:02 | - | 43,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:54:01 | - | 43,575 |
10.10.24 09:53:49 | - | 43,575 |
10.10.24 09:53:48 | - | 43,575 |
10.10.24 09:53:47 | - | 43,575 |
10.10.24 09:53:47 | - | 43,545 |
10.10.24 09:53:45 | - | 43,580 |
10.10.24 09:53:41 | - | 43,580 |
10.10.24 09:52:53 | - | 43,580 |
10.10.24 09:52:52 | - | 43,585 |
10.10.24 09:52:33 | - | 43,575 |
10.10.24 09:52:33 | - | 43,580 |
10.10.24 09:52:07 | - | 43,570 |
10.10.24 09:50:07 | - | 43,570 |
10.10.24 09:49:53 | - | 43,570 |
10.10.24 09:49:14 | - | 43,570 |