GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:20 | - | 43,610 |
09.10.24 20:12:20 | - | 43,610 |
09.10.24 20:12:19 | - | 43,605 |
09.10.24 20:12:18 | - | 43,615 |
09.10.24 20:12:18 | - | 43,625 |
09.10.24 20:12:17 | - | 43,610 |
09.10.24 20:12:16 | - | 43,625 |
09.10.24 20:12:15 | - | 43,625 |
09.10.24 20:12:15 | - | 43,620 |
09.10.24 20:12:14 | - | 43,610 |
09.10.24 20:12:14 | - | 43,615 |
09.10.24 20:12:13 | - | 43,600 |
09.10.24 20:12:13 | - | 43,615 |
09.10.24 20:12:12 | - | 43,610 |
09.10.24 20:12:09 | - | 43,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:07 | - | 43,590 |
09.10.24 20:12:07 | - | 43,605 |
09.10.24 20:12:07 | - | 43,590 |
09.10.24 20:12:06 | - | 43,580 |
09.10.24 20:12:06 | - | 43,590 |
09.10.24 20:12:04 | - | 43,580 |
09.10.24 20:12:03 | - | 43,585 |
09.10.24 20:12:01 | - | 43,580 |
09.10.24 20:12:00 | - | 43,570 |
09.10.24 20:11:55 | - | 43,570 |
09.10.24 20:11:54 | - | 43,570 |
09.10.24 20:11:52 | - | 43,570 |
09.10.24 20:11:52 | - | 43,570 |
09.10.24 20:11:51 | - | 43,580 |
09.10.24 20:11:48 | - | 43,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:47 | - | 43,585 |
09.10.24 20:11:37 | - | 43,585 |
09.10.24 20:11:37 | - | 43,580 |
09.10.24 20:11:37 | - | 43,590 |
09.10.24 20:11:36 | - | 43,595 |
09.10.24 20:11:35 | - | 43,590 |
09.10.24 20:11:35 | - | 43,605 |
09.10.24 20:11:31 | - | 43,615 |
09.10.24 20:11:30 | - | 43,610 |
09.10.24 20:11:29 | - | 43,620 |
09.10.24 20:11:28 | - | 43,615 |
09.10.24 20:11:27 | - | 43,620 |
09.10.24 20:11:27 | - | 43,615 |
09.10.24 20:11:22 | - | 43,625 |
09.10.24 20:11:21 | - | 43,625 |