GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:28 | - | 43,650 |
09.10.24 20:09:27 | - | 43,665 |
09.10.24 20:09:27 | - | 43,660 |
09.10.24 20:09:27 | - | 43,665 |
09.10.24 20:09:24 | - | 43,675 |
09.10.24 20:09:23 | - | 43,680 |
09.10.24 20:09:23 | - | 43,670 |
09.10.24 20:09:23 | - | 43,675 |
09.10.24 20:09:18 | - | 43,690 |
09.10.24 20:09:17 | - | 43,700 |
09.10.24 20:09:17 | - | 43,690 |
09.10.24 20:09:16 | - | 43,700 |
09.10.24 20:09:16 | - | 43,690 |
09.10.24 20:09:16 | - | 43,700 |
09.10.24 20:09:13 | - | 43,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:06 | - | 43,690 |
09.10.24 20:09:06 | - | 43,690 |
09.10.24 20:09:06 | - | 43,695 |
09.10.24 20:09:04 | - | 43,690 |
09.10.24 20:09:02 | - | 43,690 |
09.10.24 20:09:01 | - | 43,695 |
09.10.24 20:08:50 | - | 43,690 |
09.10.24 20:08:50 | - | 43,680 |
09.10.24 20:08:49 | - | 43,690 |
09.10.24 20:08:45 | - | 43,680 |
09.10.24 20:08:42 | - | 43,685 |
09.10.24 20:08:38 | - | 43,680 |
09.10.24 20:08:38 | - | 43,660 |
09.10.24 20:08:38 | - | 43,650 |
09.10.24 20:08:37 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:37 | - | 43,655 |
09.10.24 20:08:36 | - | 43,660 |
09.10.24 20:08:35 | - | 43,655 |
09.10.24 20:08:33 | - | 43,650 |
09.10.24 20:08:32 | - | 43,650 |
09.10.24 20:08:31 | - | 43,655 |
09.10.24 20:08:31 | - | 43,655 |
09.10.24 20:08:30 | - | 43,650 |
09.10.24 20:08:27 | - | 43,655 |
09.10.24 20:08:25 | - | 43,660 |
09.10.24 20:08:24 | - | 43,655 |
09.10.24 20:08:24 | - | 43,645 |
09.10.24 20:08:24 | - | 43,640 |
09.10.24 20:08:23 | - | 43,645 |
09.10.24 20:08:23 | - | 43,665 |