GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:43 | - | 43,600 |
09.10.24 18:43:43 | - | 43,590 |
09.10.24 18:43:38 | - | 43,595 |
09.10.24 18:43:35 | - | 43,600 |
09.10.24 18:43:34 | - | 43,605 |
09.10.24 18:43:34 | - | 43,605 |
09.10.24 18:43:31 | - | 43,605 |
09.10.24 18:43:31 | - | 43,605 |
09.10.24 18:43:24 | - | 43,605 |
09.10.24 18:43:23 | - | 43,590 |
09.10.24 18:43:17 | - | 43,610 |
09.10.24 18:43:16 | - | 43,615 |
09.10.24 18:43:12 | - | 43,610 |
09.10.24 18:43:12 | - | 43,605 |
09.10.24 18:43:10 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:43 | - | 43,605 |
09.10.24 18:42:33 | - | 43,605 |
09.10.24 18:42:30 | - | 43,610 |
09.10.24 18:42:27 | - | 43,605 |
09.10.24 18:42:24 | - | 43,615 |
09.10.24 18:42:02 | - | 43,605 |
09.10.24 18:41:56 | - | 43,600 |
09.10.24 18:41:54 | - | 43,605 |
09.10.24 18:41:52 | - | 43,615 |
09.10.24 18:41:52 | - | 43,615 |
09.10.24 18:41:51 | - | 43,615 |
09.10.24 18:41:50 | - | 43,610 |
09.10.24 18:41:48 | - | 43,615 |
09.10.24 18:41:46 | - | 43,600 |
09.10.24 18:41:44 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:44 | - | 43,600 |
09.10.24 18:41:37 | - | 43,600 |
09.10.24 18:41:35 | - | 43,590 |
09.10.24 18:41:34 | - | 43,595 |
09.10.24 18:41:34 | - | 43,590 |
09.10.24 18:41:34 | - | 43,600 |
09.10.24 18:41:27 | - | 43,590 |
09.10.24 18:41:25 | - | 43,590 |
09.10.24 18:41:25 | - | 43,590 |
09.10.24 18:41:24 | - | 43,595 |
09.10.24 18:41:18 | - | 43,590 |
09.10.24 18:41:15 | - | 43,585 |
09.10.24 18:41:14 | - | 43,585 |
09.10.24 18:41:13 | - | 43,590 |
09.10.24 18:41:08 | - | 43,585 |