GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:14 | - | 43,585 |
09.10.24 18:41:13 | - | 43,590 |
09.10.24 18:41:08 | - | 43,585 |
09.10.24 18:41:07 | - | 43,590 |
09.10.24 18:41:06 | - | 43,585 |
09.10.24 18:41:06 | - | 43,580 |
09.10.24 18:41:05 | - | 43,585 |
09.10.24 18:41:03 | - | 43,580 |
09.10.24 18:41:02 | - | 43,585 |
09.10.24 18:41:01 | - | 43,580 |
09.10.24 18:40:59 | - | 43,575 |
09.10.24 18:40:59 | - | 43,575 |
09.10.24 18:40:56 | - | 43,580 |
09.10.24 18:40:55 | - | 43,585 |
09.10.24 18:40:52 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:52 | - | 43,570 |
09.10.24 18:40:52 | - | 43,575 |
09.10.24 18:40:50 | - | 43,570 |
09.10.24 18:40:49 | - | 43,580 |
09.10.24 18:40:48 | - | 43,570 |
09.10.24 18:40:48 | - | 43,575 |
09.10.24 18:40:41 | - | 43,565 |
09.10.24 18:40:41 | - | 43,565 |
09.10.24 18:40:40 | - | 43,560 |
09.10.24 18:40:40 | - | 43,580 |
09.10.24 18:40:36 | - | 43,565 |
09.10.24 18:40:36 | - | 43,570 |
09.10.24 18:40:31 | - | 43,565 |
09.10.24 18:40:30 | - | 43,570 |
09.10.24 18:40:28 | - | 43,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:27 | - | 43,565 |
09.10.24 18:40:25 | - | 43,565 |
09.10.24 18:40:25 | - | 43,560 |
09.10.24 18:40:14 | - | 43,565 |
09.10.24 18:40:09 | - | 43,570 |
09.10.24 18:40:07 | - | 43,565 |
09.10.24 18:40:06 | - | 43,555 |
09.10.24 18:40:04 | - | 43,570 |
09.10.24 18:40:03 | - | 43,580 |
09.10.24 18:40:02 | - | 43,565 |
09.10.24 18:40:02 | - | 43,570 |
09.10.24 18:40:01 | - | 43,565 |
09.10.24 18:39:59 | - | 43,575 |
09.10.24 18:39:50 | - | 43,585 |
09.10.24 18:39:49 | - | 43,560 |