GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:58 | - | 42,920 |
09.10.24 16:59:57 | - | 42,900 |
09.10.24 16:59:56 | - | 42,920 |
09.10.24 16:59:56 | - | 42,930 |
09.10.24 16:59:55 | - | 42,920 |
09.10.24 16:59:50 | - | 42,930 |
09.10.24 16:59:50 | - | 42,910 |
09.10.24 16:59:49 | - | 42,900 |
09.10.24 16:59:49 | - | 42,910 |
09.10.24 16:59:48 | - | 42,900 |
09.10.24 16:59:44 | - | 42,900 |
09.10.24 16:59:44 | - | 42,900 |
09.10.24 16:59:43 | - | 42,895 |
09.10.24 16:59:42 | - | 42,895 |
09.10.24 16:59:39 | - | 42,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:38 | - | 42,895 |
09.10.24 16:59:38 | - | 42,895 |
09.10.24 16:59:38 | - | 42,900 |
09.10.24 16:59:37 | - | 42,895 |
09.10.24 16:59:36 | - | 42,900 |
09.10.24 16:59:20 | - | 42,925 |
09.10.24 16:59:19 | - | 42,920 |
09.10.24 16:59:14 | - | 42,940 |
09.10.24 16:58:58 | - | 42,935 |
09.10.24 16:58:58 | - | 42,930 |
09.10.24 16:58:58 | - | 42,930 |
09.10.24 16:58:53 | - | 42,930 |
09.10.24 16:58:53 | - | 42,925 |
09.10.24 16:58:46 | - | 42,925 |
09.10.24 16:58:46 | - | 42,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:44 | - | 42,925 |
09.10.24 16:58:43 | - | 42,885 |
09.10.24 16:58:40 | - | 42,885 |
09.10.24 16:58:40 | - | 42,885 |
09.10.24 16:58:33 | - | 42,890 |
09.10.24 16:58:30 | - | 42,885 |
09.10.24 16:58:29 | - | 42,885 |
09.10.24 16:58:28 | - | 42,885 |
09.10.24 16:58:27 | - | 42,850 |
09.10.24 16:58:20 | - | 42,845 |
09.10.24 16:58:19 | - | 42,840 |
09.10.24 16:57:21 | - | 42,880 |
09.10.24 16:57:12 | - | 42,875 |
09.10.24 16:57:12 | - | 42,875 |
09.10.24 16:57:12 | - | 42,875 |