GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:54 | - | 42,915 |
09.10.24 17:03:53 | - | 42,920 |
09.10.24 17:03:52 | - | 42,915 |
09.10.24 17:03:51 | - | 42,915 |
09.10.24 17:03:51 | - | 42,920 |
09.10.24 17:03:50 | - | 42,920 |
09.10.24 17:03:50 | - | 42,920 |
09.10.24 17:03:48 | - | 42,925 |
09.10.24 17:03:46 | - | 42,920 |
09.10.24 17:03:45 | - | 42,920 |
09.10.24 17:03:42 | - | 42,925 |
09.10.24 17:03:37 | - | 42,920 |
09.10.24 17:03:36 | - | 42,925 |
09.10.24 17:03:35 | - | 42,920 |
09.10.24 17:03:34 | - | 42,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:30 | - | 42,920 |
09.10.24 17:03:29 | - | 42,915 |
09.10.24 17:03:28 | - | 42,920 |
09.10.24 17:03:27 | - | 42,915 |
09.10.24 17:03:26 | - | 42,920 |
09.10.24 17:03:18 | - | 42,915 |
09.10.24 17:03:14 | - | 42,910 |
09.10.24 17:03:11 | - | 42,915 |
09.10.24 17:03:10 | - | 42,925 |
09.10.24 17:03:08 | - | 42,920 |
09.10.24 17:02:59 | - | 42,925 |
09.10.24 17:02:58 | - | 42,930 |
09.10.24 17:02:55 | - | 42,925 |
09.10.24 17:02:52 | - | 42,935 |
09.10.24 17:02:52 | - | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:33 | - | 42,935 |
09.10.24 17:02:33 | - | 42,940 |
09.10.24 17:02:30 | - | 42,935 |
09.10.24 17:02:28 | - | 42,940 |
09.10.24 17:02:25 | - | 42,930 |
09.10.24 17:02:25 | - | 42,920 |
09.10.24 17:02:24 | - | 42,930 |
09.10.24 17:02:17 | - | 42,920 |
09.10.24 17:02:16 | - | 42,925 |
09.10.24 17:02:15 | - | 42,920 |
09.10.24 17:02:14 | - | 42,920 |
09.10.24 17:02:12 | - | 42,925 |
09.10.24 17:02:11 | - | 42,930 |
09.10.24 17:02:10 | - | 42,925 |
09.10.24 17:02:09 | - | 42,935 |