GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:55 | - | 42,900 |
09.10.24 15:58:54 | - | 42,905 |
09.10.24 15:58:53 | - | 42,900 |
09.10.24 15:58:52 | - | 42,900 |
09.10.24 15:58:51 | - | 42,900 |
09.10.24 15:58:51 | - | 42,895 |
09.10.24 15:58:51 | - | 42,895 |
09.10.24 15:58:48 | - | 42,885 |
09.10.24 15:58:48 | - | 42,890 |
09.10.24 15:58:47 | - | 42,890 |
09.10.24 15:58:46 | - | 42,910 |
09.10.24 15:58:42 | - | 42,930 |
09.10.24 15:58:36 | - | 42,930 |
09.10.24 15:58:34 | - | 42,930 |
09.10.24 15:58:33 | - | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:32 | - | 42,930 |
09.10.24 15:58:31 | - | 42,930 |
09.10.24 15:58:30 | - | 42,930 |
09.10.24 15:58:22 | - | 42,940 |
09.10.24 15:58:20 | - | 42,940 |
09.10.24 15:58:19 | - | 42,940 |
09.10.24 15:58:19 | - | 42,940 |
09.10.24 15:58:18 | - | 42,950 |
09.10.24 15:58:12 | - | 42,950 |
09.10.24 15:58:12 | - | 42,945 |
09.10.24 15:57:54 | - | 42,945 |
09.10.24 15:57:51 | - | 42,945 |
09.10.24 15:57:50 | - | 42,945 |
09.10.24 15:57:43 | - | 42,945 |
09.10.24 15:57:38 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:26 | - | 42,945 |
09.10.24 15:57:23 | - | 42,950 |
09.10.24 15:57:21 | - | 42,945 |
09.10.24 15:57:20 | - | 42,940 |
09.10.24 15:57:18 | - | 42,915 |
09.10.24 15:57:12 | - | 42,915 |
09.10.24 15:57:10 | - | 42,910 |
09.10.24 15:57:09 | - | 42,905 |
09.10.24 15:57:08 | - | 42,900 |
09.10.24 15:57:05 | - | 42,895 |
09.10.24 15:57:04 | - | 42,890 |
09.10.24 15:57:03 | - | 42,885 |
09.10.24 15:57:02 | - | 42,895 |
09.10.24 15:57:01 | - | 42,895 |
09.10.24 15:56:59 | - | 42,890 |