GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:50 | - | 43,565 |
09.10.24 18:47:49 | - | 43,565 |
09.10.24 18:47:49 | - | 43,560 |
09.10.24 18:47:44 | - | 43,565 |
09.10.24 18:47:42 | - | 43,570 |
09.10.24 18:47:37 | - | 43,570 |
09.10.24 18:47:36 | - | 43,570 |
09.10.24 18:47:35 | - | 43,570 |
09.10.24 18:47:35 | - | 43,550 |
09.10.24 18:47:35 | - | 43,570 |
09.10.24 18:47:33 | - | 43,560 |
09.10.24 18:47:32 | - | 43,550 |
09.10.24 18:47:32 | - | 43,550 |
09.10.24 18:47:32 | - | 43,555 |
09.10.24 18:47:31 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:28 | - | 43,555 |
09.10.24 18:47:28 | - | 43,540 |
09.10.24 18:47:27 | - | 43,550 |
09.10.24 18:47:26 | - | 43,545 |
09.10.24 18:47:25 | - | 43,550 |
09.10.24 18:47:22 | - | 43,545 |
09.10.24 18:47:21 | - | 43,540 |
09.10.24 18:47:19 | - | 43,555 |
09.10.24 18:47:18 | - | 43,560 |
09.10.24 18:47:18 | - | 43,550 |
09.10.24 18:47:18 | - | 43,560 |
09.10.24 18:47:16 | - | 43,565 |
09.10.24 18:47:16 | - | 43,560 |
09.10.24 18:47:16 | - | 43,565 |
09.10.24 18:47:13 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:09 | - | 43,590 |
09.10.24 18:47:08 | - | 43,595 |
09.10.24 18:47:08 | - | 43,590 |
09.10.24 18:47:06 | - | 43,595 |
09.10.24 18:47:05 | - | 43,595 |
09.10.24 18:47:05 | - | 43,600 |
09.10.24 18:47:05 | - | 43,595 |
09.10.24 18:47:04 | - | 43,585 |
09.10.24 18:47:04 | - | 43,580 |
09.10.24 18:47:03 | - | 43,585 |
09.10.24 18:47:02 | - | 43,590 |
09.10.24 18:47:02 | - | 43,580 |
09.10.24 18:47:00 | - | 43,585 |
09.10.24 18:46:59 | - | 43,590 |
09.10.24 18:46:59 | - | 43,590 |