GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:11 | - | 43,630 |
09.10.24 20:11:09 | - | 43,640 |
09.10.24 20:11:02 | - | 43,645 |
09.10.24 20:11:02 | - | 43,645 |
09.10.24 20:10:56 | - | 43,640 |
09.10.24 20:10:56 | - | 43,640 |
09.10.24 20:10:54 | - | 43,640 |
09.10.24 20:10:53 | - | 43,650 |
09.10.24 20:10:53 | - | 43,640 |
09.10.24 20:10:53 | - | 43,650 |
09.10.24 20:10:52 | - | 43,645 |
09.10.24 20:10:51 | - | 43,640 |
09.10.24 20:10:51 | - | 43,640 |
09.10.24 20:10:50 | - | 43,640 |
09.10.24 20:10:47 | - | 43,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:42 | - | 43,640 |
09.10.24 20:10:41 | - | 43,640 |
09.10.24 20:10:39 | - | 43,645 |
09.10.24 20:10:38 | - | 43,635 |
09.10.24 20:10:38 | - | 43,640 |
09.10.24 20:10:30 | - | 43,640 |
09.10.24 20:10:29 | - | 43,645 |
09.10.24 20:10:23 | - | 43,640 |
09.10.24 20:10:18 | - | 43,635 |
09.10.24 20:10:18 | - | 43,630 |
09.10.24 20:10:18 | - | 43,635 |
09.10.24 20:10:17 | - | 43,630 |
09.10.24 20:10:17 | - | 43,630 |
09.10.24 20:10:14 | - | 43,625 |
09.10.24 20:10:14 | - | 43,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:04 | - | 43,630 |
09.10.24 20:10:03 | - | 43,625 |
09.10.24 20:10:02 | - | 43,635 |
09.10.24 20:10:01 | - | 43,630 |
09.10.24 20:10:01 | - | 43,635 |
09.10.24 20:10:00 | - | 43,640 |
09.10.24 20:10:00 | - | 43,630 |
09.10.24 20:09:59 | - | 43,640 |
09.10.24 20:09:57 | - | 43,635 |
09.10.24 20:09:57 | - | 43,630 |
09.10.24 20:09:57 | - | 43,635 |
09.10.24 20:09:56 | - | 43,630 |
09.10.24 20:09:56 | - | 43,640 |
09.10.24 20:09:56 | - | 43,630 |
09.10.24 20:09:54 | - | 43,655 |