GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:16 | - | 43,590 |
09.10.24 21:01:15 | - | 43,605 |
09.10.24 21:01:13 | - | 43,615 |
09.10.24 21:01:10 | - | 43,610 |
09.10.24 21:01:09 | - | 43,600 |
09.10.24 21:01:07 | - | 43,610 |
09.10.24 21:01:06 | - | 43,600 |
09.10.24 21:01:02 | - | 43,610 |
09.10.24 21:01:02 | - | 43,600 |
09.10.24 21:01:01 | - | 43,590 |
09.10.24 21:00:50 | - | 43,610 |
09.10.24 21:00:48 | - | 43,620 |
09.10.24 21:00:47 | - | 43,610 |
09.10.24 21:00:47 | - | 43,610 |
09.10.24 21:00:45 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:44 | - | 43,605 |
09.10.24 21:00:44 | - | 43,610 |
09.10.24 21:00:44 | - | 43,610 |
09.10.24 21:00:43 | - | 43,615 |
09.10.24 21:00:42 | - | 43,610 |
09.10.24 21:00:39 | - | 43,620 |
09.10.24 21:00:37 | - | 43,630 |
09.10.24 21:00:36 | - | 43,625 |
09.10.24 21:00:36 | - | 43,630 |
09.10.24 21:00:36 | - | 43,600 |
09.10.24 21:00:34 | - | 43,625 |
09.10.24 21:00:34 | - | 43,600 |
09.10.24 21:00:33 | - | 43,625 |
09.10.24 21:00:33 | - | 43,610 |
09.10.24 21:00:30 | - | 43,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:30 | - | 43,610 |
09.10.24 21:00:27 | - | 43,625 |
09.10.24 21:00:27 | - | 43,620 |
09.10.24 21:00:25 | - | 43,625 |
09.10.24 21:00:25 | - | 43,620 |
09.10.24 21:00:19 | - | 43,625 |
09.10.24 21:00:18 | - | 43,630 |
09.10.24 21:00:15 | - | 43,625 |
09.10.24 21:00:14 | - | 43,635 |
09.10.24 21:00:13 | - | 43,640 |
09.10.24 21:00:13 | - | 43,635 |
09.10.24 21:00:13 | - | 43,620 |
09.10.24 21:00:12 | - | 43,640 |
09.10.24 21:00:11 | - | 43,650 |
09.10.24 21:00:09 | - | 43,660 |