GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:55:46 | - | 43,665 |
09.10.24 20:55:40 | - | 43,660 |
09.10.24 20:55:39 | - | 43,660 |
09.10.24 20:55:33 | - | 43,665 |
09.10.24 20:55:26 | - | 43,665 |
09.10.24 20:55:25 | - | 43,665 |
09.10.24 20:55:21 | - | 43,665 |
09.10.24 20:55:20 | - | 43,650 |
09.10.24 20:55:18 | - | 43,665 |
09.10.24 20:55:14 | - | 43,665 |
09.10.24 20:55:12 | - | 43,675 |
09.10.24 20:55:12 | - | 43,660 |
09.10.24 20:55:11 | - | 43,675 |
09.10.24 20:55:11 | - | 43,670 |
09.10.24 20:55:09 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:55:09 | - | 43,680 |
09.10.24 20:55:09 | - | 43,685 |
09.10.24 20:55:05 | - | 43,680 |
09.10.24 20:55:04 | - | 43,670 |
09.10.24 20:54:44 | - | 43,670 |
09.10.24 20:54:43 | - | 43,675 |
09.10.24 20:54:22 | - | 43,670 |
09.10.24 20:54:22 | - | 43,670 |
09.10.24 20:54:21 | - | 43,680 |
09.10.24 20:54:20 | - | 43,685 |
09.10.24 20:54:14 | - | 43,680 |
09.10.24 20:54:13 | - | 43,685 |
09.10.24 20:54:13 | - | 43,680 |
09.10.24 20:54:12 | - | 43,685 |
09.10.24 20:54:03 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:59 | - | 43,695 |
09.10.24 20:53:46 | - | 43,690 |
09.10.24 20:53:44 | - | 43,695 |
09.10.24 20:53:43 | - | 43,700 |
09.10.24 20:53:42 | - | 43,690 |
09.10.24 20:53:38 | - | 43,700 |
09.10.24 20:53:37 | - | 43,690 |
09.10.24 20:53:37 | - | 43,690 |
09.10.24 20:53:34 | - | 43,690 |
09.10.24 20:53:34 | - | 43,690 |
09.10.24 20:53:34 | - | 43,690 |
09.10.24 20:53:31 | - | 43,700 |
09.10.24 20:53:30 | - | 43,690 |
09.10.24 20:53:26 | - | 43,695 |
09.10.24 20:53:25 | - | 43,685 |