GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:51 | - | 43,645 |
09.10.24 20:58:51 | - | 43,640 |
09.10.24 20:58:47 | - | 43,650 |
09.10.24 20:58:46 | - | 43,645 |
09.10.24 20:58:32 | - | 43,650 |
09.10.24 20:58:31 | - | 43,640 |
09.10.24 20:58:29 | - | 43,650 |
09.10.24 20:58:28 | - | 43,640 |
09.10.24 20:58:00 | - | 43,645 |
09.10.24 20:58:00 | - | 43,650 |
09.10.24 20:57:58 | - | 43,645 |
09.10.24 20:57:57 | - | 43,630 |
09.10.24 20:57:56 | - | 43,635 |
09.10.24 20:57:55 | - | 43,640 |
09.10.24 20:57:54 | - | 43,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:53 | - | 43,620 |
09.10.24 20:57:52 | - | 43,625 |
09.10.24 20:57:52 | - | 43,620 |
09.10.24 20:57:51 | - | 43,625 |
09.10.24 20:57:41 | - | 43,635 |
09.10.24 20:57:40 | - | 43,640 |
09.10.24 20:57:29 | - | 43,635 |
09.10.24 20:57:27 | - | 43,640 |
09.10.24 20:57:22 | - | 43,635 |
09.10.24 20:57:22 | - | 43,630 |
09.10.24 20:57:20 | - | 43,630 |
09.10.24 20:57:19 | - | 43,630 |
09.10.24 20:57:17 | - | 43,630 |
09.10.24 20:57:13 | - | 43,630 |
09.10.24 20:57:11 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:10 | - | 43,630 |
09.10.24 20:57:09 | - | 43,630 |
09.10.24 20:57:07 | - | 43,630 |
09.10.24 20:57:04 | - | 43,630 |
09.10.24 20:57:04 | - | 43,630 |
09.10.24 20:57:04 | - | 43,630 |
09.10.24 20:57:00 | - | 43,640 |
09.10.24 20:56:58 | - | 43,630 |
09.10.24 20:56:58 | - | 43,630 |
09.10.24 20:56:55 | - | 43,635 |
09.10.24 20:56:54 | - | 43,645 |
09.10.24 20:56:54 | - | 43,630 |
09.10.24 20:56:46 | - | 43,640 |
09.10.24 20:56:45 | - | 43,645 |
09.10.24 20:56:44 | - | 43,640 |