GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:05 | - | 41,535 |
04.10.24 21:34:04 | - | 41,520 |
04.10.24 21:33:08 | - | 41,525 |
04.10.24 21:33:08 | - | 41,520 |
04.10.24 21:33:08 | - | 41,530 |
04.10.24 21:33:04 | - | 41,535 |
04.10.24 21:33:03 | - | 41,535 |
04.10.24 21:33:03 | - | 41,530 |
04.10.24 21:32:40 | - | 41,545 |
04.10.24 21:32:40 | - | 41,540 |
04.10.24 21:32:38 | - | 41,555 |
04.10.24 21:32:37 | - | 41,550 |
04.10.24 21:32:37 | - | 41,555 |
04.10.24 21:32:36 | - | 41,550 |
04.10.24 21:31:22 | - | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:22 | - | 41,555 |
04.10.24 21:31:07 | - | 41,555 |
04.10.24 21:31:07 | - | 41,540 |
04.10.24 21:30:53 | - | 41,545 |
04.10.24 21:30:52 | - | 41,540 |
04.10.24 21:30:41 | - | 41,550 |
04.10.24 21:30:40 | - | 41,550 |
04.10.24 21:30:40 | - | 41,545 |
04.10.24 21:30:33 | - | 41,555 |
04.10.24 21:30:25 | - | 41,565 |
04.10.24 21:30:25 | - | 41,560 |
04.10.24 21:30:24 | - | 41,560 |
04.10.24 21:30:02 | - | 41,560 |
04.10.24 21:30:01 | - | 41,560 |
04.10.24 21:29:34 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:02 | - | 41,585 |
04.10.24 21:29:02 | - | 41,580 |
04.10.24 21:28:48 | - | 41,590 |
04.10.24 21:28:48 | - | 41,580 |
04.10.24 21:28:47 | - | 41,590 |
04.10.24 21:28:14 | - | 41,580 |
04.10.24 21:28:14 | - | 41,570 |
04.10.24 21:28:13 | - | 41,580 |
04.10.24 21:28:11 | - | 41,570 |
04.10.24 21:27:56 | - | 41,560 |
04.10.24 21:27:55 | - | 41,565 |
04.10.24 21:27:55 | - | 41,560 |
04.10.24 21:27:48 | - | 41,570 |
04.10.24 21:27:33 | - | 41,570 |
04.10.24 21:27:32 | - | 41,560 |