GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:01 | - | 41,530 |
04.10.24 21:49:52 | - | 41,530 |
04.10.24 21:49:51 | - | 41,530 |
04.10.24 21:49:45 | - | 41,520 |
04.10.24 21:49:41 | - | 41,525 |
04.10.24 21:49:37 | - | 41,520 |
04.10.24 21:49:36 | - | 41,520 |
04.10.24 21:49:34 | - | 41,515 |
04.10.24 21:49:34 | - | 41,520 |
04.10.24 21:49:33 | - | 41,520 |
04.10.24 21:49:26 | - | 41,520 |
04.10.24 21:49:25 | - | 41,525 |
04.10.24 21:49:25 | - | 41,520 |
04.10.24 21:48:48 | - | 41,530 |
04.10.24 21:48:47 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:38 | - | 41,520 |
04.10.24 21:48:37 | - | 41,530 |
04.10.24 21:48:35 | - | 41,545 |
04.10.24 21:48:35 | - | 41,540 |
04.10.24 21:48:34 | - | 41,545 |
04.10.24 21:48:06 | - | 41,555 |
04.10.24 21:48:05 | - | 41,540 |
04.10.24 21:47:50 | - | 41,545 |
04.10.24 21:47:50 | - | 41,540 |
04.10.24 21:47:49 | - | 41,545 |
04.10.24 21:47:42 | - | 41,555 |
04.10.24 21:47:41 | - | 41,540 |
04.10.24 21:47:26 | - | 41,545 |
04.10.24 21:47:25 | - | 41,550 |
04.10.24 21:47:25 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:11 | - | 41,555 |
04.10.24 21:47:11 | - | 41,550 |
04.10.24 21:46:59 | - | 41,575 |
04.10.24 21:46:59 | - | 41,570 |
04.10.24 21:46:58 | - | 41,570 |
04.10.24 21:46:56 | - | 41,575 |
04.10.24 21:46:56 | - | 41,575 |
04.10.24 21:46:44 | - | 41,575 |
04.10.24 21:46:44 | - | 41,570 |
04.10.24 21:46:29 | - | 41,585 |
04.10.24 21:46:28 | - | 41,580 |
04.10.24 21:46:28 | - | 41,590 |
04.10.24 21:46:27 | - | 41,590 |
04.10.24 21:46:26 | - | 41,590 |
04.10.24 21:46:11 | - | 41,590 |