GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:06 | - | 41,485 |
04.10.24 21:52:05 | - | 41,490 |
04.10.24 21:51:36 | - | 41,485 |
04.10.24 21:51:36 | - | 41,490 |
04.10.24 21:51:27 | - | 41,485 |
04.10.24 21:51:24 | - | 41,490 |
04.10.24 21:51:14 | - | 41,495 |
04.10.24 21:51:12 | - | 41,490 |
04.10.24 21:51:12 | - | 41,500 |
04.10.24 21:51:11 | - | 41,500 |
04.10.24 21:51:06 | - | 41,505 |
04.10.24 21:51:05 | - | 41,490 |
04.10.24 21:50:55 | - | 41,485 |
04.10.24 21:50:55 | - | 41,490 |
04.10.24 21:50:51 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:50 | - | 41,495 |
04.10.24 21:50:50 | - | 41,490 |
04.10.24 21:50:50 | - | 41,490 |
04.10.24 21:50:49 | - | 41,485 |
04.10.24 21:50:48 | - | 41,490 |
04.10.24 21:50:46 | - | 41,495 |
04.10.24 21:50:45 | - | 41,490 |
04.10.24 21:50:44 | - | 41,495 |
04.10.24 21:50:43 | - | 41,500 |
04.10.24 21:50:41 | - | 41,505 |
04.10.24 21:50:40 | - | 41,505 |
04.10.24 21:50:31 | - | 41,505 |
04.10.24 21:50:31 | - | 41,510 |
04.10.24 21:50:30 | - | 41,505 |
04.10.24 21:50:25 | - | 41,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:17 | - | 41,520 |
04.10.24 21:50:16 | - | 41,530 |
04.10.24 21:50:16 | - | 41,525 |
04.10.24 21:50:15 | - | 41,530 |
04.10.24 21:50:15 | - | 41,530 |
04.10.24 21:50:08 | - | 41,540 |
04.10.24 21:50:07 | - | 41,540 |
04.10.24 21:50:06 | - | 41,550 |
04.10.24 21:50:06 | - | 41,540 |
04.10.24 21:50:05 | - | 41,540 |
04.10.24 21:50:04 | - | 41,530 |
04.10.24 21:50:04 | - | 41,535 |
04.10.24 21:50:03 | - | 41,530 |
04.10.24 21:50:03 | - | 41,530 |
04.10.24 21:50:02 | - | 41,535 |