GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | - | 41,475 |
04.10.24 21:57:19 | - | 41,475 |
04.10.24 21:57:18 | - | 41,480 |
04.10.24 21:57:08 | - | 41,485 |
04.10.24 21:57:07 | - | 41,480 |
04.10.24 21:57:07 | - | 41,480 |
04.10.24 21:57:06 | - | 41,470 |
04.10.24 21:57:04 | - | 41,465 |
04.10.24 21:56:59 | - | 41,460 |
04.10.24 21:56:58 | - | 41,465 |
04.10.24 21:56:47 | - | 41,460 |
04.10.24 21:56:45 | - | 41,470 |
04.10.24 21:56:32 | - | 41,475 |
04.10.24 21:56:31 | - | 41,470 |
04.10.24 21:56:31 | - | 41,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:30 | - | 41,470 |
04.10.24 21:56:30 | - | 41,470 |
04.10.24 21:56:29 | - | 41,480 |
04.10.24 21:56:29 | - | 41,480 |
04.10.24 21:56:18 | - | 41,490 |
04.10.24 21:56:18 | - | 41,480 |
04.10.24 21:56:17 | - | 41,490 |
04.10.24 21:56:06 | - | 41,480 |
04.10.24 21:56:06 | - | 41,480 |
04.10.24 21:56:05 | - | 41,490 |
04.10.24 21:56:05 | - | 41,500 |
04.10.24 21:56:04 | - | 41,510 |
04.10.24 21:56:04 | - | 41,510 |
04.10.24 21:56:03 | - | 41,510 |
04.10.24 21:56:03 | - | 41,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:02 | - | 41,515 |
04.10.24 21:55:56 | - | 41,520 |
04.10.24 21:55:56 | - | 41,510 |
04.10.24 21:55:55 | - | 41,520 |
04.10.24 21:55:55 | - | 41,515 |
04.10.24 21:55:52 | - | 41,510 |
04.10.24 21:55:52 | - | 41,510 |
04.10.24 21:55:51 | - | 41,520 |
04.10.24 21:55:51 | - | 41,525 |
04.10.24 21:55:46 | - | 41,525 |
04.10.24 21:55:46 | - | 41,525 |
04.10.24 21:55:46 | - | 41,520 |
04.10.24 21:55:45 | - | 41,515 |
04.10.24 21:55:45 | - | 41,520 |
04.10.24 21:55:44 | - | 41,520 |