GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:03 | - | 41,510 |
04.10.24 21:56:03 | - | 41,515 |
04.10.24 21:56:02 | - | 41,515 |
04.10.24 21:55:56 | - | 41,520 |
04.10.24 21:55:56 | - | 41,510 |
04.10.24 21:55:55 | - | 41,520 |
04.10.24 21:55:55 | - | 41,515 |
04.10.24 21:55:52 | - | 41,510 |
04.10.24 21:55:52 | - | 41,510 |
04.10.24 21:55:51 | - | 41,520 |
04.10.24 21:55:51 | - | 41,525 |
04.10.24 21:55:46 | - | 41,525 |
04.10.24 21:55:46 | - | 41,525 |
04.10.24 21:55:46 | - | 41,520 |
04.10.24 21:55:45 | - | 41,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:45 | - | 41,520 |
04.10.24 21:55:44 | - | 41,520 |
04.10.24 21:55:44 | - | 41,520 |
04.10.24 21:55:42 | - | 41,515 |
04.10.24 21:55:42 | - | 41,500 |
04.10.24 21:55:41 | - | 41,515 |
04.10.24 21:55:41 | - | 41,520 |
04.10.24 21:55:41 | - | 41,495 |
04.10.24 21:55:40 | - | 41,495 |
04.10.24 21:55:39 | - | 41,500 |
04.10.24 21:55:38 | - | 41,495 |
04.10.24 21:55:38 | - | 41,480 |
04.10.24 21:55:36 | - | 41,480 |
04.10.24 21:55:35 | - | 41,470 |
04.10.24 21:55:28 | - | 41,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:28 | - | 41,460 |
04.10.24 21:55:21 | - | 41,450 |
04.10.24 21:55:15 | - | 41,445 |
04.10.24 21:55:15 | - | 41,440 |
04.10.24 21:55:14 | - | 41,445 |
04.10.24 21:55:14 | - | 41,440 |
04.10.24 21:55:07 | - | 41,435 |
04.10.24 21:55:04 | - | 41,440 |
04.10.24 21:55:04 | - | 41,435 |
04.10.24 21:55:03 | - | 41,440 |
04.10.24 21:54:53 | - | 41,435 |
04.10.24 21:54:52 | - | 41,430 |
04.10.24 21:54:38 | - | 41,425 |
04.10.24 21:54:38 | - | 41,430 |
04.10.24 21:54:33 | - | 41,425 |