GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:11 | - | 41,580 |
04.10.24 21:45:58 | - | 41,585 |
04.10.24 21:45:56 | - | 41,580 |
04.10.24 21:45:38 | - | 41,585 |
04.10.24 21:45:38 | - | 41,580 |
04.10.24 21:45:37 | - | 41,595 |
04.10.24 21:45:17 | - | 41,590 |
04.10.24 21:45:17 | - | 41,590 |
04.10.24 21:45:04 | - | 41,600 |
04.10.24 21:45:04 | - | 41,590 |
04.10.24 21:44:56 | - | 41,590 |
04.10.24 21:44:53 | - | 41,585 |
04.10.24 21:44:53 | - | 41,590 |
04.10.24 21:44:39 | - | 41,600 |
04.10.24 21:44:38 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:38 | - | 41,595 |
04.10.24 21:44:35 | - | 41,590 |
04.10.24 21:44:34 | - | 41,580 |
04.10.24 21:44:34 | - | 41,600 |
04.10.24 21:44:33 | - | 41,580 |
04.10.24 21:44:24 | - | 41,600 |
04.10.24 21:44:23 | - | 41,590 |
04.10.24 21:44:23 | - | 41,595 |
04.10.24 21:44:17 | - | 41,590 |
04.10.24 21:44:09 | - | 41,595 |
04.10.24 21:44:08 | - | 41,590 |
04.10.24 21:44:08 | - | 41,580 |
04.10.24 21:44:07 | - | 41,580 |
04.10.24 21:43:53 | - | 41,585 |
04.10.24 21:43:52 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:40 | - | 41,575 |
04.10.24 21:43:39 | - | 41,575 |
04.10.24 21:42:17 | - | 41,575 |
04.10.24 21:42:17 | - | 41,580 |
04.10.24 21:42:16 | - | 41,570 |
04.10.24 21:42:16 | - | 41,560 |
04.10.24 21:42:16 | - | 41,585 |
04.10.24 21:42:14 | - | 41,565 |
04.10.24 21:42:14 | - | 41,560 |
04.10.24 21:42:13 | - | 41,560 |
04.10.24 21:42:13 | - | 41,560 |
04.10.24 21:41:59 | - | 41,560 |
04.10.24 21:41:58 | - | 41,550 |
04.10.24 21:41:57 | - | 41,555 |
04.10.24 21:41:56 | - | 41,550 |