GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:11 | - | 41,530 |
04.10.24 21:37:11 | - | 41,520 |
04.10.24 21:37:10 | - | 41,525 |
04.10.24 21:37:04 | - | 41,520 |
04.10.24 21:37:04 | - | 41,520 |
04.10.24 21:37:03 | - | 41,530 |
04.10.24 21:37:03 | - | 41,520 |
04.10.24 21:36:52 | - | 41,520 |
04.10.24 21:36:52 | - | 41,525 |
04.10.24 21:36:51 | - | 41,520 |
04.10.24 21:36:22 | - | 41,530 |
04.10.24 21:36:18 | - | 41,535 |
04.10.24 21:36:18 | - | 41,520 |
04.10.24 21:36:13 | - | 41,525 |
04.10.24 21:36:12 | - | 41,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:08 | - | 41,525 |
04.10.24 21:36:08 | - | 41,525 |
04.10.24 21:36:04 | - | 41,525 |
04.10.24 21:36:04 | - | 41,520 |
04.10.24 21:36:00 | - | 41,535 |
04.10.24 21:35:56 | - | 41,530 |
04.10.24 21:35:53 | - | 41,530 |
04.10.24 21:35:52 | - | 41,535 |
04.10.24 21:35:25 | - | 41,525 |
04.10.24 21:35:25 | - | 41,520 |
04.10.24 21:35:21 | - | 41,535 |
04.10.24 21:35:20 | - | 41,530 |
04.10.24 21:35:20 | - | 41,535 |
04.10.24 21:35:18 | - | 41,540 |
04.10.24 21:35:17 | - | 41,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:17 | - | 41,540 |
04.10.24 21:35:13 | - | 41,550 |
04.10.24 21:35:13 | - | 41,555 |
04.10.24 21:35:13 | - | 41,550 |
04.10.24 21:34:50 | - | 41,560 |
04.10.24 21:34:50 | - | 41,550 |
04.10.24 21:34:48 | - | 41,550 |
04.10.24 21:34:47 | - | 41,540 |
04.10.24 21:34:47 | - | 41,550 |
04.10.24 21:34:46 | - | 41,540 |
04.10.24 21:34:46 | - | 41,530 |
04.10.24 21:34:44 | - | 41,535 |
04.10.24 21:34:43 | - | 41,520 |
04.10.24 21:34:29 | - | 41,525 |
04.10.24 21:34:28 | - | 41,520 |