GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:40 | - | 41,525 |
04.10.24 21:16:18 | - | 41,525 |
04.10.24 21:16:17 | - | 41,525 |
04.10.24 21:16:06 | - | 41,525 |
04.10.24 21:16:05 | - | 41,530 |
04.10.24 21:16:05 | - | 41,520 |
04.10.24 21:15:15 | - | 41,535 |
04.10.24 21:15:15 | - | 41,535 |
04.10.24 21:15:03 | - | 41,535 |
04.10.24 21:15:01 | - | 41,545 |
04.10.24 21:15:01 | - | 41,550 |
04.10.24 21:14:33 | - | 41,555 |
04.10.24 21:14:33 | - | 41,540 |
04.10.24 21:13:56 | - | 41,545 |
04.10.24 21:13:56 | - | 41,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:06 | - | 41,545 |
04.10.24 21:13:05 | - | 41,545 |
04.10.24 21:12:55 | - | 41,545 |
04.10.24 21:12:55 | - | 41,545 |
04.10.24 21:12:53 | - | 41,540 |
04.10.24 21:12:17 | - | 41,545 |
04.10.24 21:12:17 | - | 41,540 |
04.10.24 21:12:16 | - | 41,540 |
04.10.24 21:12:05 | - | 41,540 |
04.10.24 21:12:04 | - | 41,530 |
04.10.24 21:12:01 | - | 41,530 |
04.10.24 21:12:00 | - | 41,540 |
04.10.24 21:12:00 | - | 41,530 |
04.10.24 21:11:59 | - | 41,540 |
04.10.24 21:11:32 | - | 41,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:32 | - | 41,540 |
04.10.24 21:11:32 | - | 41,550 |
04.10.24 21:11:02 | - | 41,555 |
04.10.24 21:11:01 | - | 41,540 |
04.10.24 21:11:01 | - | 41,550 |
04.10.24 21:10:59 | - | 41,545 |
04.10.24 21:10:58 | - | 41,545 |
04.10.24 21:10:51 | - | 41,545 |
04.10.24 21:10:50 | - | 41,540 |
04.10.24 21:10:50 | - | 41,550 |
04.10.24 21:10:41 | - | 41,555 |
04.10.24 21:10:40 | - | 41,540 |
04.10.24 21:09:44 | - | 41,555 |
04.10.24 21:09:44 | - | 41,560 |
04.10.24 21:09:14 | - | 41,545 |