GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:42 | - | 41,530 |
04.10.24 21:01:41 | - | 41,525 |
04.10.24 21:01:00 | - | 41,530 |
04.10.24 21:00:59 | - | 41,520 |
04.10.24 21:00:58 | - | 41,520 |
04.10.24 21:00:58 | - | 41,520 |
04.10.24 21:00:51 | - | 41,530 |
04.10.24 21:00:50 | - | 41,530 |
04.10.24 21:00:48 | - | 41,540 |
04.10.24 21:00:47 | - | 41,540 |
04.10.24 21:00:03 | - | 41,545 |
04.10.24 21:00:03 | - | 41,540 |
04.10.24 21:00:02 | - | 41,550 |
04.10.24 20:59:57 | - | 41,555 |
04.10.24 20:59:56 | - | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:52 | - | 41,555 |
04.10.24 20:59:52 | - | 41,550 |
04.10.24 20:59:46 | - | 41,565 |
04.10.24 20:59:46 | - | 41,550 |
04.10.24 20:59:35 | - | 41,555 |
04.10.24 20:59:34 | - | 41,550 |
04.10.24 20:59:21 | - | 41,555 |
04.10.24 20:59:20 | - | 41,540 |
04.10.24 20:58:54 | - | 41,545 |
04.10.24 20:58:52 | - | 41,540 |
04.10.24 20:58:30 | - | 41,555 |
04.10.24 20:58:29 | - | 41,560 |
04.10.24 20:58:28 | - | 41,560 |
04.10.24 20:57:51 | - | 41,565 |
04.10.24 20:57:48 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:48 | - | 41,560 |
04.10.24 20:57:48 | - | 41,560 |
04.10.24 20:57:47 | - | 41,565 |
04.10.24 20:57:47 | - | 41,560 |
04.10.24 20:57:45 | - | 41,560 |
04.10.24 20:57:45 | - | 41,550 |
04.10.24 20:57:44 | - | 41,560 |
04.10.24 20:57:41 | - | 41,550 |
04.10.24 20:57:40 | - | 41,550 |
04.10.24 20:57:31 | - | 41,555 |
04.10.24 20:57:05 | - | 41,550 |
04.10.24 20:57:05 | - | 41,555 |
04.10.24 20:56:54 | - | 41,550 |
04.10.24 20:56:42 | - | 41,555 |
04.10.24 20:56:40 | - | 41,560 |