GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:01 | - | 41,545 |
04.10.24 21:07:00 | - | 41,540 |
04.10.24 21:06:49 | - | 41,545 |
04.10.24 21:06:22 | - | 41,545 |
04.10.24 21:06:19 | - | 41,545 |
04.10.24 21:06:13 | - | 41,545 |
04.10.24 21:05:22 | - | 41,545 |
04.10.24 21:05:22 | - | 41,540 |
04.10.24 21:05:19 | - | 41,540 |
04.10.24 21:05:15 | - | 41,540 |
04.10.24 21:05:14 | - | 41,540 |
04.10.24 21:05:03 | - | 41,545 |
04.10.24 21:05:03 | - | 41,530 |
04.10.24 21:05:02 | - | 41,545 |
04.10.24 21:05:00 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:00 | - | 41,530 |
04.10.24 21:04:44 | - | 41,545 |
04.10.24 21:04:30 | - | 41,535 |
04.10.24 21:04:28 | - | 41,530 |
04.10.24 21:04:08 | - | 41,535 |
04.10.24 21:04:08 | - | 41,540 |
04.10.24 21:04:07 | - | 41,530 |
04.10.24 21:04:04 | - | 41,540 |
04.10.24 21:04:04 | - | 41,545 |
04.10.24 21:04:03 | - | 41,540 |
04.10.24 21:03:52 | - | 41,550 |
04.10.24 21:03:33 | - | 41,550 |
04.10.24 21:03:33 | - | 41,530 |
04.10.24 21:03:32 | - | 41,530 |
04.10.24 21:03:22 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:14 | - | 41,540 |
04.10.24 21:03:14 | - | 41,545 |
04.10.24 21:03:13 | - | 41,540 |
04.10.24 21:03:12 | - | 41,550 |
04.10.24 21:03:11 | - | 41,540 |
04.10.24 21:03:10 | - | 41,545 |
04.10.24 21:03:09 | - | 41,545 |
04.10.24 21:02:59 | - | 41,545 |
04.10.24 21:02:58 | - | 41,540 |
04.10.24 21:02:58 | - | 41,545 |
04.10.24 21:02:25 | - | 41,540 |
04.10.24 21:02:24 | - | 41,540 |
04.10.24 21:02:14 | - | 41,550 |
04.10.24 21:02:11 | - | 41,530 |
04.10.24 21:01:42 | - | 41,530 |