GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:53 | - | 44,850 |
17:27:51 | - | 44,830 |
17:27:51 | - | 44,830 |
17:27:50 | - | 44,830 |
17:27:50 | - | 44,830 |
17:27:50 | - | 44,840 |
17:27:49 | - | 44,840 |
17:27:47 | - | 44,840 |
17:27:46 | - | 44,840 |
17:27:46 | - | 44,840 |
17:27:45 | - | 44,790 |
17:27:42 | - | 44,785 |
17:27:23 | - | 44,785 |
17:27:22 | - | 44,785 |
17:27:21 | - | 44,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:16 | - | 44,785 |
17:27:15 | - | 44,785 |
17:27:14 | - | 44,795 |
17:27:14 | - | 44,795 |
17:27:04 | - | 44,820 |
17:27:02 | - | 44,820 |
17:27:02 | - | 44,815 |
17:27:01 | - | 44,815 |
17:26:53 | - | 44,815 |
17:26:52 | - | 44,815 |
17:26:52 | - | 44,815 |
17:26:48 | - | 44,800 |
17:26:47 | - | 44,800 |
17:26:44 | - | 44,785 |
17:26:42 | - | 44,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:41 | - | 44,785 |
17:26:40 | - | 44,785 |
17:26:38 | - | 44,785 |
17:26:37 | - | 44,785 |
17:26:36 | - | 44,785 |
17:26:34 | - | 44,790 |
17:26:31 | - | 44,815 |
17:26:31 | - | 44,780 |
17:26:31 | - | 44,780 |
17:26:30 | - | 44,780 |
17:26:29 | - | 44,825 |
17:26:29 | - | 44,825 |
17:26:29 | - | 44,820 |
17:26:28 | - | 44,820 |
17:26:21 | - | 44,845 |