GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:34 | - | 41,570 |
04.10.24 20:56:33 | - | 41,570 |
04.10.24 20:56:15 | - | 41,575 |
04.10.24 20:56:15 | - | 41,575 |
04.10.24 20:56:10 | - | 41,575 |
04.10.24 20:56:10 | - | 41,575 |
04.10.24 20:56:07 | - | 41,575 |
04.10.24 20:56:07 | - | 41,575 |
04.10.24 20:55:53 | - | 41,575 |
04.10.24 20:55:52 | - | 41,560 |
04.10.24 20:55:47 | - | 41,560 |
04.10.24 20:55:47 | - | 41,560 |
04.10.24 20:55:46 | - | 41,560 |
04.10.24 20:55:32 | - | 41,570 |
04.10.24 20:55:32 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:28 | - | 41,565 |
04.10.24 20:55:28 | - | 41,560 |
04.10.24 20:54:48 | - | 41,570 |
04.10.24 20:54:46 | - | 41,560 |
04.10.24 20:54:32 | - | 41,565 |
04.10.24 20:54:31 | - | 41,550 |
04.10.24 20:54:30 | - | 41,555 |
04.10.24 20:54:30 | - | 41,550 |
04.10.24 20:54:30 | - | 41,560 |
04.10.24 20:54:18 | - | 41,550 |
04.10.24 20:54:18 | - | 41,540 |
04.10.24 20:54:09 | - | 41,545 |
04.10.24 20:54:09 | - | 41,540 |
04.10.24 20:54:02 | - | 41,550 |
04.10.24 20:54:02 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:02 | - | 41,550 |
04.10.24 20:54:01 | - | 41,555 |
04.10.24 20:53:19 | - | 41,560 |
04.10.24 20:53:18 | - | 41,565 |
04.10.24 20:53:18 | - | 41,560 |
04.10.24 20:52:48 | - | 41,565 |
04.10.24 20:52:47 | - | 41,560 |
04.10.24 20:52:47 | - | 41,570 |
04.10.24 20:52:46 | - | 41,560 |
04.10.24 20:52:46 | - | 41,565 |
04.10.24 20:52:28 | - | 41,570 |
04.10.24 20:52:27 | - | 41,570 |
04.10.24 20:52:27 | - | 41,570 |
04.10.24 20:52:26 | - | 41,580 |
04.10.24 20:52:21 | - | 41,585 |