GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:21 | - | 41,585 |
04.10.24 20:52:21 | - | 41,585 |
04.10.24 20:52:20 | - | 41,580 |
04.10.24 20:52:20 | - | 41,590 |
04.10.24 20:52:20 | - | 41,585 |
04.10.24 20:52:17 | - | 41,580 |
04.10.24 20:52:17 | - | 41,575 |
04.10.24 20:52:16 | - | 41,570 |
04.10.24 20:52:12 | - | 41,570 |
04.10.24 20:52:12 | - | 41,560 |
04.10.24 20:51:51 | - | 41,560 |
04.10.24 20:51:22 | - | 41,565 |
04.10.24 20:51:22 | - | 41,550 |
04.10.24 20:51:22 | - | 41,565 |
04.10.24 20:51:21 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:11 | - | 41,555 |
04.10.24 20:51:11 | - | 41,555 |
04.10.24 20:50:34 | - | 41,555 |
04.10.24 20:50:34 | - | 41,560 |
04.10.24 20:50:33 | - | 41,550 |
04.10.24 20:50:32 | - | 41,560 |
04.10.24 20:50:31 | - | 41,550 |
04.10.24 20:50:25 | - | 41,555 |
04.10.24 20:50:24 | - | 41,550 |
04.10.24 20:50:16 | - | 41,570 |
04.10.24 20:50:10 | - | 41,570 |
04.10.24 20:50:10 | - | 41,565 |
04.10.24 20:50:09 | - | 41,560 |
04.10.24 20:50:08 | - | 41,565 |
04.10.24 20:50:07 | - | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:07 | - | 41,570 |
04.10.24 20:49:55 | - | 41,560 |
04.10.24 20:49:54 | - | 41,550 |
04.10.24 20:49:54 | - | 41,560 |
04.10.24 20:49:53 | - | 41,555 |
04.10.24 20:49:53 | - | 41,560 |
04.10.24 20:49:52 | - | 41,540 |
04.10.24 20:49:52 | - | 41,550 |
04.10.24 20:49:52 | - | 41,545 |
04.10.24 20:49:36 | - | 41,540 |
04.10.24 20:49:36 | - | 41,545 |
04.10.24 20:49:35 | - | 41,540 |
04.10.24 20:49:31 | - | 41,550 |
04.10.24 20:49:31 | - | 41,550 |
04.10.24 20:49:19 | - | 41,560 |