GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:55 | - | 41,560 |
04.10.24 20:49:54 | - | 41,550 |
04.10.24 20:49:54 | - | 41,560 |
04.10.24 20:49:53 | - | 41,555 |
04.10.24 20:49:53 | - | 41,560 |
04.10.24 20:49:52 | - | 41,540 |
04.10.24 20:49:52 | - | 41,550 |
04.10.24 20:49:52 | - | 41,545 |
04.10.24 20:49:36 | - | 41,540 |
04.10.24 20:49:36 | - | 41,545 |
04.10.24 20:49:35 | - | 41,540 |
04.10.24 20:49:31 | - | 41,550 |
04.10.24 20:49:31 | - | 41,550 |
04.10.24 20:49:19 | - | 41,560 |
04.10.24 20:49:18 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:18 | - | 41,560 |
04.10.24 20:49:13 | - | 41,550 |
04.10.24 20:49:11 | - | 41,545 |
04.10.24 20:49:10 | - | 41,540 |
04.10.24 20:48:57 | - | 41,545 |
04.10.24 20:48:56 | - | 41,530 |
04.10.24 20:48:51 | - | 41,535 |
04.10.24 20:48:44 | - | 41,540 |
04.10.24 20:48:40 | - | 41,535 |
04.10.24 20:48:39 | - | 41,535 |
04.10.24 20:47:57 | - | 41,535 |
04.10.24 20:47:56 | - | 41,530 |
04.10.24 20:47:56 | - | 41,525 |
04.10.24 20:47:53 | - | 41,525 |
04.10.24 20:47:52 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:52 | - | 41,520 |
04.10.24 20:47:51 | - | 41,535 |
04.10.24 20:47:51 | - | 41,530 |
04.10.24 20:47:50 | - | 41,540 |
04.10.24 20:47:50 | - | 41,535 |
04.10.24 20:47:46 | - | 41,530 |
04.10.24 20:47:46 | - | 41,520 |
04.10.24 20:47:33 | - | 41,520 |
04.10.24 20:47:31 | - | 41,515 |
04.10.24 20:47:22 | - | 41,520 |
04.10.24 20:47:20 | - | 41,510 |
04.10.24 20:47:19 | - | 41,515 |
04.10.24 20:47:18 | - | 41,510 |
04.10.24 20:47:18 | - | 41,510 |
04.10.24 20:47:17 | - | 41,515 |