GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:05 | - | 41,545 |
04.10.24 21:12:55 | - | 41,545 |
04.10.24 21:12:55 | - | 41,545 |
04.10.24 21:12:53 | - | 41,540 |
04.10.24 21:12:17 | - | 41,545 |
04.10.24 21:12:17 | - | 41,540 |
04.10.24 21:12:16 | - | 41,540 |
04.10.24 21:12:05 | - | 41,540 |
04.10.24 21:12:04 | - | 41,530 |
04.10.24 21:12:01 | - | 41,530 |
04.10.24 21:12:00 | - | 41,540 |
04.10.24 21:12:00 | - | 41,530 |
04.10.24 21:11:59 | - | 41,540 |
04.10.24 21:11:32 | - | 41,545 |
04.10.24 21:11:32 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:32 | - | 41,550 |
04.10.24 21:11:02 | - | 41,555 |
04.10.24 21:11:01 | - | 41,540 |
04.10.24 21:11:01 | - | 41,550 |
04.10.24 21:10:59 | - | 41,545 |
04.10.24 21:10:58 | - | 41,545 |
04.10.24 21:10:51 | - | 41,545 |
04.10.24 21:10:50 | - | 41,540 |
04.10.24 21:10:50 | - | 41,550 |
04.10.24 21:10:41 | - | 41,555 |
04.10.24 21:10:40 | - | 41,540 |
04.10.24 21:09:44 | - | 41,555 |
04.10.24 21:09:44 | - | 41,560 |
04.10.24 21:09:14 | - | 41,545 |
04.10.24 21:09:14 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:14 | - | 41,550 |
04.10.24 21:08:14 | - | 41,540 |
04.10.24 21:08:08 | - | 41,545 |
04.10.24 21:08:08 | - | 41,540 |
04.10.24 21:07:39 | - | 41,555 |
04.10.24 21:07:38 | - | 41,555 |
04.10.24 21:07:35 | - | 41,560 |
04.10.24 21:07:27 | - | 41,555 |
04.10.24 21:07:27 | - | 41,555 |
04.10.24 21:07:25 | - | 41,555 |
04.10.24 21:07:25 | - | 41,555 |
04.10.24 21:07:18 | - | 41,555 |
04.10.24 21:07:18 | - | 41,540 |
04.10.24 21:07:01 | - | 41,545 |
04.10.24 21:07:01 | - | 41,545 |