GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:39 | - | 41,560 |
04.10.24 21:41:38 | - | 41,550 |
04.10.24 21:41:32 | - | 41,555 |
04.10.24 21:41:32 | - | 41,550 |
04.10.24 21:41:30 | - | 41,560 |
04.10.24 21:41:29 | - | 41,560 |
04.10.24 21:41:04 | - | 41,570 |
04.10.24 21:41:04 | - | 41,565 |
04.10.24 21:41:04 | - | 41,560 |
04.10.24 21:40:48 | - | 41,560 |
04.10.24 21:40:41 | - | 41,550 |
04.10.24 21:40:41 | - | 41,545 |
04.10.24 21:40:41 | - | 41,540 |
04.10.24 21:40:38 | - | 41,540 |
04.10.24 21:40:38 | - | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:34 | - | 41,550 |
04.10.24 21:40:33 | - | 41,545 |
04.10.24 21:40:06 | - | 41,550 |
04.10.24 21:40:05 | - | 41,540 |
04.10.24 21:40:03 | - | 41,540 |
04.10.24 21:40:03 | - | 41,530 |
04.10.24 21:39:48 | - | 41,530 |
04.10.24 21:39:48 | - | 41,520 |
04.10.24 21:39:42 | - | 41,520 |
04.10.24 21:39:42 | - | 41,520 |
04.10.24 21:39:28 | - | 41,530 |
04.10.24 21:39:28 | - | 41,530 |
04.10.24 21:39:23 | - | 41,540 |
04.10.24 21:39:14 | - | 41,540 |
04.10.24 21:39:03 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:02 | - | 41,520 |
04.10.24 21:38:46 | - | 41,520 |
04.10.24 21:38:44 | - | 41,520 |
04.10.24 21:38:29 | - | 41,530 |
04.10.24 21:38:27 | - | 41,530 |
04.10.24 21:38:11 | - | 41,540 |
04.10.24 21:38:11 | - | 41,530 |
04.10.24 21:38:09 | - | 41,530 |
04.10.24 21:38:09 | - | 41,530 |
04.10.24 21:38:08 | - | 41,530 |
04.10.24 21:38:08 | - | 41,540 |
04.10.24 21:37:56 | - | 41,550 |
04.10.24 21:37:50 | - | 41,540 |
04.10.24 21:37:27 | - | 41,530 |
04.10.24 21:37:23 | - | 41,530 |