STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:26:21 | - | 36,100 |
10.09.24 11:12:31 | - | 36,050 |
10.09.24 11:10:44 | - | 36,000 |
10.09.24 11:09:45 | - | 35,950 |
10.09.24 11:09:27 | - | 36,000 |
10.09.24 10:51:37 | - | 36,100 |
10.09.24 10:48:10 | - | 36,100 |
10.09.24 10:45:45 | - | 36,150 |
10.09.24 10:33:43 | - | 36,150 |
10.09.24 10:22:07 | - | 36,250 |
10.09.24 10:18:09 | - | 36,300 |
10.09.24 10:16:12 | - | 36,250 |
10.09.24 10:11:47 | - | 36,200 |
10.09.24 10:11:43 | - | 36,250 |
10.09.24 10:10:49 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:09:58 | - | 36,250 |
10.09.24 10:05:39 | - | 36,200 |
10.09.24 10:04:52 | - | 36,250 |
10.09.24 10:04:40 | - | 36,200 |
10.09.24 10:04:04 | - | 36,350 |
10.09.24 10:00:23 | - | 36,350 |
10.09.24 09:56:02 | - | 36,300 |
10.09.24 09:55:29 | - | 36,350 |
10.09.24 09:55:21 | - | 36,300 |
10.09.24 09:53:04 | - | 36,350 |
10.09.24 09:52:44 | - | 36,350 |
10.09.24 09:51:04 | - | 36,250 |
10.09.24 09:49:55 | - | 36,200 |
10.09.24 09:49:25 | - | 36,150 |
10.09.24 09:40:50 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:56 | - | 36,350 |
10.09.24 09:22:35 | - | 36,400 |
10.09.24 09:20:20 | - | 36,400 |
10.09.24 09:18:46 | - | 36,400 |
10.09.24 09:16:36 | - | 36,350 |
10.09.24 09:13:43 | - | 36,350 |
10.09.24 09:13:08 | - | 36,300 |
10.09.24 09:10:18 | - | 36,250 |
10.09.24 09:09:30 | - | 36,250 |
10.09.24 09:03:26 | - | 36,200 |
10.09.24 09:01:38 | - | 36,150 |
10.09.24 09:00:05 | - | 36,150 |
10.09.24 08:49:10 | - | 36,150 |
10.09.24 08:26:18 | - | 36,150 |
10.09.24 08:26:10 | - | 36,150 |