STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:04 | - | 36,300 |
09.09.24 16:43:43 | - | 36,350 |
09.09.24 16:41:10 | - | 36,250 |
09.09.24 16:39:49 | - | 36,250 |
09.09.24 16:31:46 | - | 36,250 |
09.09.24 16:30:28 | - | 36,300 |
09.09.24 16:26:17 | - | 36,350 |
09.09.24 16:23:48 | - | 36,350 |
09.09.24 16:22:17 | - | 36,350 |
09.09.24 16:20:15 | - | 36,400 |
09.09.24 16:18:07 | - | 36,450 |
09.09.24 16:11:04 | - | 36,350 |
09.09.24 16:08:24 | - | 36,300 |
09.09.24 15:52:36 | - | 36,300 |
09.09.24 15:50:49 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:17 | - | 36,300 |
09.09.24 15:44:24 | - | 36,200 |
09.09.24 15:35:24 | - | 36,250 |
09.09.24 15:28:21 | - | 36,300 |
09.09.24 15:12:14 | - | 36,300 |
09.09.24 15:11:18 | - | 36,400 |
09.09.24 15:08:16 | - | 36,300 |
09.09.24 15:07:44 | - | 36,350 |
09.09.24 15:02:22 | - | 36,250 |
09.09.24 14:52:28 | - | 36,100 |
09.09.24 14:51:40 | - | 36,050 |
09.09.24 14:45:38 | - | 35,950 |
09.09.24 14:44:27 | - | 35,900 |
09.09.24 14:39:24 | - | 36,100 |
09.09.24 14:38:48 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:18:02 | - | 36,200 |
09.09.24 14:14:02 | - | 36,150 |
09.09.24 14:08:02 | - | 36,200 |
09.09.24 14:07:22 | - | 36,150 |
09.09.24 14:05:59 | - | 36,200 |
09.09.24 14:05:03 | - | 36,150 |
09.09.24 13:51:37 | - | 36,200 |
09.09.24 13:43:24 | - | 36,300 |
09.09.24 13:40:52 | - | 36,300 |
09.09.24 13:29:41 | - | 36,400 |
09.09.24 13:23:22 | - | 36,400 |
09.09.24 13:04:21 | - | 36,350 |
09.09.24 13:03:58 | - | 36,350 |
09.09.24 13:03:41 | - | 36,350 |
09.09.24 13:02:24 | - | 36,300 |