STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:06 | 0 | 24,550 |
03.10.25 11:00:07 | 0 | 24,850 |
02.10.25 11:00:04 | 0 | 25,100 |
01.10.25 11:00:05 | 0 | 24,500 |
30.09.25 11:00:05 | 0 | 24,300 |
29.09.25 11:00:05 | 0 | 24,650 |
26.09.25 11:00:07 | 0 | 24,200 |
25.09.25 11:00:05 | 0 | 24,300 |
24.09.25 11:36:02 | 0 | 24,200 |
23.09.25 11:15:03 | 0 | 25,200 |
22.09.25 11:15:02 | 0 | 24,300 |
19.09.25 11:36:02 | 0 | 23,500 |
18.09.25 11:00:04 | 0 | 24,800 |
17.09.25 11:00:05 | 0 | 24,200 |
16.09.25 11:00:06 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:00:06 | 0 | 24,150 |
12.09.25 11:00:05 | 0 | 24,150 |
11.09.25 11:00:06 | 0 | 24,350 |
10.09.25 11:00:06 | 0 | 24,100 |
09.09.25 11:00:05 | 0 | 24,150 |
08.09.25 11:00:05 | 0 | 24,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login