STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:57 | - | 34,950 |
10.09.24 21:39:57 | - | 34,950 |
10.09.24 21:39:48 | - | 34,950 |
10.09.24 21:39:44 | - | 34,950 |
10.09.24 21:39:31 | - | 34,950 |
10.09.24 20:37:05 | - | 34,950 |
10.09.24 20:37:05 | - | 34,950 |
10.09.24 20:37:05 | - | 34,950 |
10.09.24 20:36:16 | - | 34,950 |
10.09.24 20:32:24 | - | 34,950 |
10.09.24 20:32:08 | - | 34,950 |
10.09.24 20:31:25 | - | 34,950 |
10.09.24 19:31:47 | - | 34,950 |
10.09.24 19:29:14 | - | 35,000 |
10.09.24 19:28:58 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:28:30 | - | 35,000 |
10.09.24 19:28:12 | - | 34,950 |
10.09.24 19:28:12 | - | 34,950 |
10.09.24 19:28:12 | - | 34,950 |
10.09.24 19:28:12 | - | 34,950 |
10.09.24 19:28:12 | - | 34,950 |
10.09.24 19:28:12 | - | 34,950 |
10.09.24 19:28:12 | - | 34,950 |
10.09.24 19:26:26 | - | 35,000 |
10.09.24 19:24:30 | - | 34,950 |
10.09.24 19:20:17 | - | 35,000 |
10.09.24 19:20:09 | - | 34,950 |
10.09.24 19:19:29 | - | 35,000 |
10.09.24 19:19:15 | - | 34,950 |
10.09.24 19:19:13 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:09 | - | 34,950 |
10.09.24 19:17:39 | - | 34,950 |
10.09.24 19:17:30 | - | 35,000 |
10.09.24 19:17:25 | - | 34,950 |
10.09.24 19:17:05 | - | 35,000 |
10.09.24 19:16:58 | - | 34,950 |
10.09.24 19:16:58 | - | 34,950 |
10.09.24 19:16:58 | - | 34,950 |
10.09.24 19:16:58 | - | 34,950 |
10.09.24 19:16:58 | - | 34,950 |
10.09.24 19:16:58 | - | 34,950 |
10.09.24 19:16:49 | - | 35,000 |
10.09.24 19:15:58 | - | 34,950 |
10.09.24 19:15:39 | - | 35,000 |
10.09.24 19:14:50 | - | 34,950 |