STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:35 | - | 35,400 |
11.09.24 14:34:35 | - | 35,400 |
11.09.24 14:33:11 | - | 35,350 |
11.09.24 14:28:02 | - | 35,600 |
11.09.24 14:16:12 | - | 35,550 |
11.09.24 14:13:12 | - | 35,550 |
11.09.24 14:11:14 | - | 35,500 |
11.09.24 13:38:02 | - | 35,550 |
11.09.24 13:37:51 | - | 35,550 |
11.09.24 13:23:30 | - | 35,550 |
11.09.24 13:12:21 | - | 35,600 |
11.09.24 13:02:25 | - | 35,600 |
11.09.24 12:33:09 | - | 35,600 |
11.09.24 12:28:16 | - | 35,650 |
11.09.24 12:28:07 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:27:05 | - | 35,700 |
11.09.24 12:19:47 | - | 35,750 |
11.09.24 11:55:26 | - | 35,800 |
11.09.24 11:53:09 | - | 35,800 |
11.09.24 11:10:02 | - | 35,900 |
11.09.24 11:05:36 | - | 35,850 |
11.09.24 11:04:23 | - | 35,900 |
11.09.24 11:01:04 | - | 35,950 |
11.09.24 10:59:51 | - | 35,900 |
11.09.24 10:55:32 | - | 35,950 |
11.09.24 10:53:21 | - | 35,950 |
11.09.24 10:52:12 | - | 35,900 |
11.09.24 10:39:54 | - | 35,800 |
11.09.24 10:39:27 | - | 35,850 |
11.09.24 10:18:50 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:20 | - | 35,950 |
11.09.24 09:57:10 | - | 35,800 |
11.09.24 09:39:58 | - | 35,800 |
11.09.24 09:32:00 | - | 36,000 |
11.09.24 09:17:02 | - | 36,000 |
11.09.24 09:09:11 | - | 35,700 |
11.09.24 09:08:23 | - | 35,650 |
11.09.24 09:02:33 | - | 35,600 |
11.09.24 09:02:27 | - | 35,550 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |
11.09.24 09:01:45 | - | 35,450 |