STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:35 | - | 35,650 |
12.09.24 10:52:21 | - | 35,600 |
12.09.24 10:14:14 | - | 35,650 |
12.09.24 10:00:32 | - | 35,700 |
12.09.24 09:49:10 | - | 35,800 |
12.09.24 09:47:47 | - | 35,850 |
12.09.24 09:46:21 | - | 35,800 |
12.09.24 09:43:40 | - | 35,900 |
12.09.24 09:42:30 | - | 35,850 |
12.09.24 09:40:03 | - | 35,700 |
12.09.24 09:38:03 | - | 35,700 |
12.09.24 09:19:54 | - | 35,850 |
12.09.24 09:10:38 | - | 35,850 |
12.09.24 09:09:25 | - | 35,850 |
12.09.24 09:07:56 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:01 | - | 35,850 |
12.09.24 09:04:11 | - | 35,850 |
12.09.24 09:03:17 | - | 35,800 |
12.09.24 09:02:20 | - | 35,800 |
12.09.24 09:01:53 | - | 35,500 |
12.09.24 08:53:29 | - | 35,150 |
12.09.24 08:50:12 | - | 35,300 |
12.09.24 08:38:03 | - | 35,300 |
12.09.24 08:38:03 | - | 35,300 |
12.09.24 08:11:22 | - | 35,300 |
12.09.24 08:10:53 | - | 35,150 |
12.09.24 08:10:50 | - | 35,200 |
12.09.24 08:10:36 | - | 35,150 |
12.09.24 08:09:46 | - | 35,200 |
12.09.24 08:09:07 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:09 | - | 35,200 |
12.09.24 07:41:01 | - | 34,900 |
11.09.24 21:58:00 | - | 34,900 |
11.09.24 21:50:01 | - | 34,900 |
11.09.24 21:45:01 | - | 34,850 |
11.09.24 20:48:06 | - | 34,900 |
11.09.24 20:20:45 | - | 34,950 |
11.09.24 20:20:43 | - | 34,950 |
11.09.24 20:20:43 | - | 34,950 |
11.09.24 20:20:43 | - | 34,950 |
11.09.24 20:20:03 | - | 34,950 |
11.09.24 20:19:57 | - | 34,950 |
11.09.24 20:19:41 | - | 34,950 |
11.09.24 20:17:51 | - | 34,950 |
11.09.24 20:15:36 | - | 34,950 |