STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:46 | - | 36,150 |
12.09.24 15:29:01 | - | 36,100 |
12.09.24 15:19:53 | - | 36,100 |
12.09.24 15:12:54 | - | 36,150 |
12.09.24 15:10:16 | - | 36,000 |
12.09.24 15:06:54 | - | 36,000 |
12.09.24 14:57:00 | - | 36,000 |
12.09.24 14:52:31 | - | 35,950 |
12.09.24 14:50:13 | - | 35,950 |
12.09.24 14:46:57 | - | 36,000 |
12.09.24 14:45:09 | - | 36,100 |
12.09.24 14:37:31 | - | 36,000 |
12.09.24 14:32:05 | - | 36,000 |
12.09.24 14:30:32 | - | 36,100 |
12.09.24 14:29:50 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:06 | - | 36,100 |
12.09.24 14:28:06 | - | 36,150 |
12.09.24 14:26:53 | - | 36,150 |
12.09.24 14:17:57 | - | 36,100 |
12.09.24 14:17:01 | - | 36,100 |
12.09.24 14:15:29 | - | 36,150 |
12.09.24 14:15:14 | - | 36,150 |
12.09.24 14:12:52 | - | 36,200 |
12.09.24 14:11:09 | - | 36,150 |
12.09.24 14:10:54 | - | 36,200 |
12.09.24 14:10:43 | - | 36,200 |
12.09.24 14:09:53 | - | 36,200 |
12.09.24 14:03:59 | - | 36,150 |
12.09.24 14:02:45 | - | 36,100 |
12.09.24 14:02:29 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:01:58 | - | 36,100 |
12.09.24 14:01:36 | - | 36,150 |
12.09.24 14:01:01 | - | 36,100 |
12.09.24 13:50:15 | - | 36,100 |
12.09.24 13:49:39 | - | 36,150 |
12.09.24 13:49:07 | - | 36,100 |
12.09.24 13:48:06 | - | 36,100 |
12.09.24 13:46:43 | - | 36,100 |
12.09.24 13:40:24 | - | 36,000 |
12.09.24 13:26:21 | - | 35,900 |
12.09.24 13:13:11 | - | 35,850 |
12.09.24 13:02:53 | - | 35,900 |
12.09.24 13:02:23 | - | 35,800 |
12.09.24 12:59:38 | - | 35,800 |
12.09.24 12:59:38 | - | 35,800 |