STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:28 | - | 36,650 |
13.09.24 13:38:41 | - | 36,750 |
13.09.24 13:38:15 | - | 36,750 |
13.09.24 13:36:50 | - | 36,750 |
13.09.24 13:36:23 | - | 36,750 |
13.09.24 13:34:08 | - | 36,750 |
13.09.24 13:32:21 | - | 36,750 |
13.09.24 13:32:05 | - | 36,750 |
13.09.24 13:25:12 | - | 36,750 |
13.09.24 13:15:21 | - | 36,750 |
13.09.24 13:03:25 | - | 36,750 |
13.09.24 13:02:59 | - | 36,750 |
13.09.24 13:02:09 | - | 36,700 |
13.09.24 13:00:02 | - | 36,650 |
13.09.24 12:42:33 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:09:38 | - | 36,850 |
13.09.24 11:56:18 | - | 36,800 |
13.09.24 11:20:48 | - | 36,850 |
13.09.24 11:19:47 | - | 36,800 |
13.09.24 11:10:33 | - | 36,800 |
13.09.24 11:01:01 | - | 36,750 |
13.09.24 11:00:08 | - | 36,750 |
13.09.24 10:58:57 | - | 36,750 |
13.09.24 10:54:23 | - | 36,800 |
13.09.24 10:53:42 | - | 36,750 |
13.09.24 10:52:57 | - | 36,900 |
13.09.24 10:49:22 | - | 36,900 |
13.09.24 10:36:05 | - | 36,850 |
13.09.24 10:33:43 | - | 36,850 |
13.09.24 10:33:11 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:32:56 | - | 36,850 |
13.09.24 10:27:44 | - | 36,900 |
13.09.24 10:26:19 | - | 36,900 |
13.09.24 10:21:07 | - | 36,900 |
13.09.24 10:20:06 | - | 36,900 |
13.09.24 10:19:17 | - | 36,850 |
13.09.24 10:17:50 | - | 36,850 |
13.09.24 10:17:19 | - | 36,800 |
13.09.24 10:14:46 | - | 36,800 |
13.09.24 10:13:45 | - | 36,850 |
13.09.24 10:09:30 | - | 36,750 |
13.09.24 10:08:01 | - | 36,750 |
13.09.24 10:06:33 | - | 36,750 |
13.09.24 10:05:54 | - | 36,700 |
13.09.24 10:02:23 | - | 36,650 |