STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:59 | - | 36,100 |
16.09.24 13:40:46 | - | 36,100 |
16.09.24 13:38:16 | - | 36,200 |
16.09.24 13:38:01 | - | 36,200 |
16.09.24 13:37:47 | - | 36,250 |
16.09.24 13:34:51 | - | 36,350 |
16.09.24 13:03:06 | - | 36,300 |
16.09.24 13:02:12 | - | 36,300 |
16.09.24 12:59:27 | - | 36,300 |
16.09.24 12:59:24 | - | 36,300 |
16.09.24 12:33:41 | - | 36,350 |
16.09.24 11:52:52 | - | 36,300 |
16.09.24 11:45:09 | - | 36,300 |
16.09.24 11:44:49 | - | 36,300 |
16.09.24 11:43:41 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:32 | - | 36,300 |
16.09.24 11:43:02 | - | 36,350 |
16.09.24 11:38:19 | - | 36,300 |
16.09.24 11:38:01 | - | 36,350 |
16.09.24 11:36:36 | - | 36,300 |
16.09.24 11:31:39 | - | 36,300 |
16.09.24 11:14:12 | - | 36,450 |
16.09.24 10:58:33 | - | 36,550 |
16.09.24 10:46:35 | - | 36,600 |
16.09.24 10:35:49 | - | 36,650 |
16.09.24 10:11:26 | - | 36,650 |
16.09.24 10:06:13 | - | 36,600 |
16.09.24 10:05:55 | - | 36,650 |
16.09.24 10:02:16 | - | 36,600 |
16.09.24 10:02:16 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:16 | - | 36,600 |
16.09.24 10:01:51 | - | 36,650 |
16.09.24 10:01:21 | - | 36,600 |
16.09.24 10:00:37 | - | 36,550 |
16.09.24 09:59:59 | - | 36,700 |
16.09.24 09:58:49 | - | 36,700 |
16.09.24 09:56:53 | - | 36,700 |
16.09.24 09:54:51 | - | 36,700 |
16.09.24 09:53:36 | - | 36,700 |
16.09.24 09:53:05 | - | 36,700 |
16.09.24 09:52:00 | - | 36,700 |
16.09.24 09:51:25 | - | 36,700 |
16.09.24 09:51:09 | - | 36,650 |
16.09.24 09:50:41 | - | 36,700 |
16.09.24 09:49:42 | - | 36,650 |