STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:34:29 | - | 36,700 |
13.09.24 18:10:58 | - | 36,700 |
13.09.24 18:03:20 | - | 36,600 |
13.09.24 17:43:57 | - | 36,650 |
13.09.24 17:35:25 | - | 36,600 |
13.09.24 17:35:16 | - | 36,900 |
13.09.24 17:30:06 | - | 36,550 |
13.09.24 17:30:04 | - | 36,900 |
13.09.24 17:30:04 | - | 36,900 |
13.09.24 17:30:04 | - | 36,900 |
13.09.24 17:27:37 | - | 37,100 |
13.09.24 17:26:40 | - | 37,050 |
13.09.24 17:25:08 | - | 37,100 |
13.09.24 17:23:11 | - | 37,050 |
13.09.24 17:20:09 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:01 | - | 37,100 |
13.09.24 17:17:11 | - | 37,000 |
13.09.24 17:16:32 | - | 37,050 |
13.09.24 17:15:29 | - | 37,050 |
13.09.24 17:05:20 | - | 37,000 |
13.09.24 17:04:03 | - | 37,050 |
13.09.24 17:01:56 | - | 36,950 |
13.09.24 16:51:34 | - | 36,950 |
13.09.24 16:48:34 | - | 36,900 |
13.09.24 16:48:27 | - | 36,850 |
13.09.24 16:38:40 | - | 36,850 |
13.09.24 16:37:01 | - | 36,900 |
13.09.24 16:33:57 | - | 36,850 |
13.09.24 16:32:03 | - | 36,800 |
13.09.24 16:19:17 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:04 | - | 36,850 |
13.09.24 16:15:04 | - | 36,800 |
13.09.24 15:51:20 | - | 36,750 |
13.09.24 15:49:39 | - | 36,800 |
13.09.24 15:41:31 | - | 36,800 |
13.09.24 15:40:01 | - | 36,800 |
13.09.24 15:31:43 | - | 36,800 |
13.09.24 15:17:12 | - | 36,750 |
13.09.24 15:16:04 | - | 36,750 |
13.09.24 15:13:05 | - | 36,700 |
13.09.24 14:38:00 | - | 36,700 |
13.09.24 14:32:18 | - | 36,700 |
13.09.24 14:11:49 | - | 36,700 |
13.09.24 14:01:09 | - | 36,650 |
13.09.24 13:59:55 | - | 36,650 |