STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:14 | - | 36,050 |
16.09.24 16:50:34 | - | 36,050 |
16.09.24 16:48:23 | - | 36,050 |
16.09.24 16:45:37 | - | 36,050 |
16.09.24 16:45:05 | - | 36,050 |
16.09.24 16:41:49 | - | 36,050 |
16.09.24 16:35:32 | - | 36,000 |
16.09.24 16:34:25 | - | 35,950 |
16.09.24 16:32:26 | - | 36,000 |
16.09.24 16:29:50 | - | 36,050 |
16.09.24 16:14:53 | - | 36,050 |
16.09.24 16:12:16 | - | 36,050 |
16.09.24 16:11:31 | - | 36,100 |
16.09.24 16:07:21 | - | 36,050 |
16.09.24 16:05:18 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:20 | - | 36,000 |
16.09.24 15:57:17 | - | 36,100 |
16.09.24 15:56:28 | - | 36,050 |
16.09.24 15:53:14 | - | 36,050 |
16.09.24 15:50:47 | - | 36,000 |
16.09.24 15:47:35 | - | 35,950 |
16.09.24 15:44:49 | - | 36,000 |
16.09.24 15:35:33 | - | 36,100 |
16.09.24 15:31:21 | - | 36,200 |
16.09.24 15:25:17 | - | 36,100 |
16.09.24 15:22:18 | - | 36,100 |
16.09.24 15:21:25 | - | 36,100 |
16.09.24 15:06:31 | - | 36,100 |
16.09.24 14:58:51 | - | 36,100 |
16.09.24 14:35:20 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:20 | - | 36,100 |
16.09.24 14:29:35 | - | 36,150 |
16.09.24 14:27:09 | - | 36,100 |
16.09.24 14:26:47 | - | 36,100 |
16.09.24 14:26:32 | - | 36,100 |
16.09.24 14:25:57 | - | 36,100 |
16.09.24 14:19:00 | - | 36,150 |
16.09.24 14:17:28 | - | 36,200 |
16.09.24 14:10:26 | - | 36,150 |
16.09.24 14:07:31 | - | 36,150 |
16.09.24 14:05:32 | - | 36,250 |
16.09.24 14:04:50 | - | 36,200 |
16.09.24 14:04:39 | - | 36,150 |
16.09.24 14:01:14 | - | 36,150 |
16.09.24 13:44:12 | - | 36,150 |