STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:16 | - | 35,850 |
16.09.24 19:49:04 | - | 35,850 |
16.09.24 19:49:00 | - | 35,850 |
16.09.24 19:48:42 | - | 35,850 |
16.09.24 19:46:21 | - | 35,850 |
16.09.24 19:46:04 | - | 35,850 |
16.09.24 19:46:04 | - | 35,850 |
16.09.24 19:45:46 | - | 35,850 |
16.09.24 19:44:44 | - | 35,850 |
16.09.24 19:43:53 | - | 35,850 |
16.09.24 19:43:30 | - | 35,850 |
16.09.24 19:43:30 | - | 35,850 |
16.09.24 19:43:30 | - | 35,850 |
16.09.24 19:43:30 | - | 35,850 |
16.09.24 18:00:40 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:12 | - | 35,850 |
16.09.24 17:45:50 | - | 35,900 |
16.09.24 17:40:55 | - | 35,850 |
16.09.24 17:40:43 | - | 35,900 |
16.09.24 17:39:07 | - | 35,850 |
16.09.24 17:38:58 | - | 35,900 |
16.09.24 17:38:58 | - | 35,900 |
16.09.24 17:38:18 | - | 35,850 |
16.09.24 17:36:48 | - | 35,900 |
16.09.24 17:36:48 | - | 35,900 |
16.09.24 17:36:09 | - | 35,850 |
16.09.24 17:36:06 | - | 35,900 |
16.09.24 17:36:05 | - | 35,850 |
16.09.24 17:36:05 | - | 35,850 |
16.09.24 17:35:23 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:23 | - | 35,900 |
16.09.24 17:35:23 | - | 35,900 |
16.09.24 17:35:23 | - | 35,900 |
16.09.24 17:30:03 | - | 35,750 |
16.09.24 17:22:15 | - | 36,150 |
16.09.24 17:20:06 | - | 36,100 |
16.09.24 17:19:11 | - | 36,050 |
16.09.24 17:13:52 | - | 36,100 |
16.09.24 17:09:15 | - | 36,100 |
16.09.24 17:06:43 | - | 36,150 |
16.09.24 17:05:17 | - | 36,100 |
16.09.24 17:03:38 | - | 36,100 |
16.09.24 17:00:34 | - | 36,150 |
16.09.24 16:56:47 | - | 36,150 |
16.09.24 16:54:16 | - | 36,050 |